UNICHARM (Germany) Price History

UN4 Stock  EUR 7.45  0.15  2.05%   
If you're considering investing in UNICHARM Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNICHARM stands at 7.45, as last reported on the 17th of March 2025, with the highest price reaching 7.45 and the lowest price hitting 7.45 during the day. UNICHARM owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0517, which indicates the firm had a -0.0517 % return per unit of volatility over the last 3 months. UNICHARM exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNICHARM's risk adjusted performance of (0.04), and Variance of 2.58 to confirm the risk estimate we provide.
  
UNICHARM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUN4

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average UNICHARM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNICHARM by adding UNICHARM to a well-diversified portfolio.

UNICHARM Stock Price History Chart

There are several ways to analyze UNICHARM Stock price data. The simplest method is using a basic UNICHARM candlestick price chart, which shows UNICHARM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20248.15
Lowest PriceFebruary 21, 20256.9

UNICHARM March 17, 2025 Stock Price Synopsis

Various analyses of UNICHARM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNICHARM Stock. It can be used to describe the percentage change in the price of UNICHARM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNICHARM Stock.
UNICHARM Price Action Indicator 0.08 
UNICHARM Price Rate Of Daily Change 1.02 

UNICHARM March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNICHARM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNICHARM intraday prices and daily technical indicators to check the level of noise trading in UNICHARM Stock and then apply it to test your longer-term investment strategies against UNICHARM.

UNICHARM Stock Price History Data

OpenHighLowCloseVolume
03/17/2025
 7.45  7.45  7.45  7.45 
03/14/2025 7.45  7.45  7.45  7.45  1.00 
03/13/2025 7.30  7.30  7.30  7.30  1.00 
03/12/2025 7.25  7.25  7.25  7.25  1.00 
03/11/2025 7.40  7.40  7.40  7.40  1.00 
03/10/2025 7.45  7.45  7.45  7.45  1.00 
03/07/2025 7.10  7.10  7.10  7.10  1.00 
03/06/2025 7.05  7.05  7.05  7.05  1.00 
03/05/2025 7.10  7.10  7.10  7.10  1.00 
03/04/2025 7.20  7.20  7.20  7.20  1.00 
03/03/2025 7.05  7.05  7.05  7.05  1.00 
02/28/2025 7.30  7.30  7.30  7.30  1.00 
02/27/2025 7.30  7.30  7.30  7.30  1.00 
02/26/2025 7.25  7.25  7.25  7.25  1.00 
02/25/2025 7.10  7.10  7.10  7.10  1.00 
02/24/2025 6.90  6.90  6.90  6.90  1.00 
02/21/2025 6.90  6.90  6.90  6.90  1.00 
02/20/2025 7.05  7.05  7.05  7.05  1.00 
02/19/2025 7.00  7.00  7.00  7.00  1.00 
02/18/2025 6.95  6.95  6.95  6.95  1.00 
02/17/2025 7.15  7.15  7.15  7.15  1.00 
02/14/2025 7.25  7.25  7.25  7.25  1.00 
02/13/2025 7.30  7.30  7.30  7.30  1.00 
02/12/2025 7.35  7.35  7.35  7.35  1.00 
02/11/2025 7.40  7.40  7.40  7.40  1.00 
02/10/2025 7.45  7.45  7.45  7.45  1.00 
02/07/2025 7.35  7.35  7.35  7.35  1.00 
02/06/2025 7.20  7.20  7.20  7.20  1.00 
02/05/2025 7.15  7.15  7.15  7.15  1.00 
02/04/2025 7.10  7.10  7.10  7.10  1.00 
02/03/2025 7.20  7.20  7.20  7.20  1.00 
01/31/2025 7.40  7.40  7.40  7.40  1.00 
01/30/2025 7.45  7.45  7.45  7.45  1.00 
01/29/2025 7.50  7.50  7.50  7.50  1.00 
01/28/2025 7.50  7.50  7.50  7.50  1.00 
01/27/2025 7.40  7.40  7.40  7.40  1.00 
01/24/2025 7.35  7.35  7.35  7.35  1.00 
01/23/2025 7.30  7.30  7.30  7.30  1.00 
01/22/2025 7.40  7.40  7.40  7.40  1.00 
01/21/2025 7.50  7.50  7.50  7.50  1.00 
01/20/2025 7.45  7.45  7.45  7.45  1.00 
01/17/2025 7.45  7.45  7.45  7.45  1.00 
01/16/2025 7.45  7.45  7.45  7.45  1.00 
01/15/2025 7.45  7.45  7.45  7.45  1.00 
01/14/2025 7.40  7.40  7.40  7.40  1.00 
01/13/2025 7.50  7.50  7.50  7.50  1.00 
01/10/2025 7.40  7.40  7.40  7.40  1.00 
01/09/2025 7.55  7.55  7.55  7.55  1.00 
01/08/2025 7.55  7.55  7.55  7.55  1.00 
01/07/2025 7.65  7.65  7.65  7.65  1.00 
01/06/2025 7.65  7.65  7.65  7.65  1.00 
01/03/2025 7.90  7.90  7.90  7.90  1.00 
01/02/2025 7.85  7.85  7.85  7.85  1.00 
12/30/2024 7.95  7.95  7.95  7.95  1.00 
12/27/2024 7.80  7.80  7.80  7.80  1.00 
12/23/2024 7.82  7.82  7.82  7.82  1.00 
12/20/2024 7.95  7.95  7.95  7.95  1.00 
12/19/2024 7.95  7.95  7.95  7.95  1.00 
12/18/2024 7.95  8.15  7.95  8.15  123.00 
12/17/2024 7.89  7.89  7.73  7.89  1.00 
12/16/2024 7.82  7.82  7.82  7.82  1.00 

About UNICHARM Stock history

UNICHARM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNICHARM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNICHARM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNICHARM stock prices may prove useful in developing a viable investing in UNICHARM

UNICHARM Stock Technical Analysis

UNICHARM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UNICHARM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNICHARM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

UNICHARM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNICHARM's price direction in advance. Along with the technical and fundamental analysis of UNICHARM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNICHARM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UNICHARM Stock analysis

When running UNICHARM's price analysis, check to measure UNICHARM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNICHARM is operating at the current time. Most of UNICHARM's value examination focuses on studying past and present price action to predict the probability of UNICHARM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNICHARM's price. Additionally, you may evaluate how the addition of UNICHARM to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes