Umpqua Holdings Price History

UMPQDelisted Stock  USD 17.66  0.00  0.00%   
If you're considering investing in Umpqua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Umpqua Holdings stands at 17.66, as last reported on the 16th of December 2024, with the highest price reaching 17.66 and the lowest price hitting 17.66 during the day. We have found eighteen technical indicators for Umpqua Holdings, which you can use to evaluate the volatility of the company. Please validate Umpqua Holdings' Variance of 2.98, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,161) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Umpqua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UMPQ
Based on monthly moving average Umpqua Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Umpqua Holdings by adding Umpqua Holdings to a well-diversified portfolio.

Umpqua Holdings Stock Price History Chart

There are several ways to analyze Umpqua Stock price data. The simplest method is using a basic Umpqua candlestick price chart, which shows Umpqua Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Umpqua Stock Price History Data

The price series of Umpqua Holdings for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 3.82 with a coefficient of variation of 5.13. The daily prices for the period are distributed with arithmetic mean of 18.03. The median price for the last 90 days is 17.89. The company experienced 4:1 stock split on 2nd of February 1998. Umpqua Holdings paid out dividends to its shareholders on 2023-01-20.
OpenHighLowCloseVolume
12/16/2024
 17.66  17.66  17.66  17.66 
03/01/2023 17.66  17.66  17.66  17.66  1.00 
02/28/2023 18.11  18.20  17.60  17.66  24,804,347 
02/27/2023 18.30  18.38  17.87  17.97  3,385,439 
02/24/2023 17.86  18.17  17.73  18.13  2,007,600 
02/23/2023 18.23  18.29  17.97  18.14  987,245 
02/22/2023 18.34  18.43  18.01  18.12  1,133,223 
02/21/2023 18.66  18.68  18.30  18.32  1,031,105 
02/17/2023 18.69  18.83  18.59  18.77  1,145,814 
02/16/2023 18.93  18.93  18.67  18.67  951,504 
02/15/2023 18.73  19.06  18.73  19.05  701,722 
02/14/2023 18.99  19.05  18.62  18.86  660,477 
02/13/2023 18.95  19.01  18.86  19.00  897,823 
02/10/2023 18.90  19.00  18.80  18.95  905,500 
02/09/2023 19.22  19.33  18.93  18.95  1,071,795 
02/08/2023 19.28  19.42  19.11  19.12  937,606 
02/07/2023 19.50  19.61  19.16  19.43  1,486,698 
02/06/2023 19.34  19.75  19.19  19.57  1,347,577 
02/03/2023 19.22  19.59  19.10  19.38  1,342,694 
02/02/2023 18.83  19.34  18.83  19.32  1,729,432 
02/01/2023 18.11  18.98  18.01  18.86  1,722,096 
01/31/2023 17.63  18.23  17.57  18.20  1,932,944 
01/30/2023 17.56  17.88  17.56  17.63  1,381,033 
01/27/2023 17.51  17.75  17.27  17.72  1,929,789 
01/26/2023 17.76  17.92  17.37  17.48  2,453,501 
01/25/2023 17.14  17.68  16.98  17.64  1,891,715 
01/24/2023 16.85  17.37  16.33  17.30  1,769,100 
01/23/2023 16.76  16.93  16.69  16.84  1,854,431 
01/20/2023 16.39  16.77  16.31  16.76  2,663,326 
01/19/2023 16.66  16.74  16.19  16.19  1,981,300 
01/18/2023 17.17  17.17  16.58  16.58  2,114,600 
01/17/2023 17.31  17.36  16.99  17.02  2,127,600 
01/13/2023 17.37  17.46  17.10  17.11  1,557,327 
01/12/2023 17.44  17.69  17.33  17.33  2,271,218 
01/11/2023 17.46  17.57  17.14  17.14  1,823,995 
01/10/2023 17.32  17.61  17.19  17.19  3,872,230 
01/09/2023 17.36  17.49  17.09  17.09  2,596,266 
01/06/2023 16.96  17.39  16.92  17.14  1,296,624 
01/05/2023 17.17  17.17  16.74  16.74  2,375,256 
01/04/2023 17.45  17.55  17.02  17.02  1,480,237 
01/03/2023 17.99  18.00  17.16  17.16  1,698,680 
12/30/2022 17.74  17.88  17.62  17.62  1,468,026 
12/29/2022 17.65  17.88  17.54  17.61  1,294,448 
12/28/2022 17.56  17.72  17.37  17.37  2,018,080 
12/27/2022 17.61  17.64  17.27  17.27  2,263,167 
12/23/2022 17.74  17.91  17.29  17.29  2,847,529 
12/22/2022 18.13  18.57  17.29  17.43  2,106,578 
12/21/2022 18.23  18.63  18.08  18.08  1,981,626 
12/20/2022 17.71  18.08  17.63  17.81  1,078,985 
12/19/2022 17.59  17.76  17.47  17.47  1,702,821 
12/16/2022 17.62  17.80  17.27  17.27  4,051,712 
12/15/2022 17.88  18.09  17.48  17.48  1,988,885 
12/14/2022 18.13  18.25  17.61  17.61  1,710,412 
12/13/2022 18.74  18.79  17.89  17.89  3,044,756 
12/12/2022 18.35  18.52  18.13  18.19  1,571,731 
12/09/2022 18.40  18.45  18.04  18.04  1,139,256 
12/08/2022 18.72  18.72  18.16  18.16  1,304,241 
12/07/2022 18.59  18.75  18.30  18.33  2,032,250 
12/06/2022 18.80  18.93  18.42  18.42  1,622,571 
12/05/2022 19.92  19.96  18.54  18.55  1,793,365 
12/02/2022 19.88  20.19  19.84  19.84  1,075,398 

About Umpqua Holdings Stock history

Umpqua Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Umpqua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Umpqua Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Umpqua Holdings stock prices may prove useful in developing a viable investing in Umpqua Holdings
Umpqua Holdings Corporation operates as the holding company of Umpqua Bank that provides commercial and retail banking services. The company was founded in 1953 and is headquartered in Portland, Oregon. Umpqua Holdings operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 4000 people.

Umpqua Holdings Stock Technical Analysis

Umpqua Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Umpqua Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Umpqua Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Umpqua Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Umpqua Holdings' price direction in advance. Along with the technical and fundamental analysis of Umpqua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Umpqua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in Umpqua Stock

If you are still planning to invest in Umpqua Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Umpqua Holdings' history and understand the potential risks before investing.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Correlations
Find global opportunities by holding instruments from different markets