Universal Music Group Stock Price History

UMGNF Stock  USD 27.83  0.20  0.72%   
If you're considering investing in Universal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Universal Music stands at 27.83, as last reported on the 30th of March, with the highest price reaching 28.16 and the lowest price hitting 27.83 during the day. At this point, Universal Music is very steady. Universal Music Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0849, which indicates the firm had a 0.0849 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Universal Music Group, which you can use to evaluate the volatility of the company. Please validate Universal Music's Semi Deviation of 1.88, risk adjusted performance of 0.0686, and Coefficient Of Variation of 1374.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Universal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0849

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUMGNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Universal Music is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Music by adding it to a well-diversified portfolio.

Universal Music Pink Sheet Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202530.23
Lowest PriceJanuary 14, 202524.19

Universal Music March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Universal Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Pink Sheet. It can be used to describe the percentage change in the price of Universal Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Pink Sheet.
Universal Music Price Action Indicator(0.07)
Universal Music Price Rate Of Daily Change 1.01 
Universal Music Price Daily Balance Of Power 0.61 

Universal Music March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Music intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Pink Sheet Price History Data

The price series of Universal Music for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.04 with a coefficient of variation of 6.29. The daily prices for the period are distributed with arithmetic mean of 27.36. The median price for the last 90 days is 27.75. The company paid out dividends to its shareholders on 2022-10-05.
OpenHighLowCloseVolume
03/30/2025
 28.16  28.16  27.83  27.83 
03/28/2025 28.16  28.16  27.83  27.83  4,500 
03/27/2025 27.39  27.63  27.37  27.63  10,300 
03/26/2025 27.53  27.86  27.01  27.01  2,809 
03/25/2025 27.62  28.00  27.62  27.79  14,793 
03/24/2025 27.57  27.81  27.55  27.81  1,953 
03/21/2025 27.69  27.69  27.20  27.54  7,378 
03/20/2025 27.17  27.80  27.17  27.80  6,908 
03/19/2025 27.71  27.94  27.71  27.78  5,582 
03/18/2025 27.95  27.95  27.66  27.66  5,900 
03/17/2025 27.94  28.39  27.74  28.36  2,700 
03/14/2025 28.31  28.44  27.60  27.93  101,000 
03/13/2025 30.34  30.34  29.35  29.35  2,810 
03/12/2025 30.10  30.10  29.38  29.54  3,806 
03/11/2025 29.25  29.85  29.19  29.47  6,541 
03/10/2025 28.95  29.29  28.71  29.29  4,015 
03/07/2025 29.70  30.50  29.44  30.04  10,700 
03/06/2025 27.57  29.25  27.57  28.25  3,100 
03/05/2025 28.00  28.14  27.74  27.75  2,200 
03/04/2025 27.35  28.23  27.20  27.90  3,700 
03/03/2025 28.00  28.00  27.46  27.46  9,383 
02/28/2025 27.96  28.00  27.70  27.70  10,092 
02/27/2025 28.21  28.78  28.18  28.35  6,974 
02/26/2025 28.97  29.00  28.40  28.57  4,410 
02/25/2025 29.30  29.54  29.04  29.54  13,000 
02/24/2025 29.22  29.56  29.22  29.56  2,400 
02/21/2025 29.59  29.59  28.91  29.33  12,200 
02/20/2025 29.18  29.80  29.18  29.78  15,700 
02/19/2025 29.07  29.36  29.07  29.33  29,512 
02/18/2025 30.42  30.42  29.77  30.08  2,340 
02/14/2025 30.00  30.50  30.00  30.23  4,600 
02/13/2025 29.50  29.92  29.36  29.61  31,500 
02/12/2025 29.10  29.70  29.10  29.64  2,300 
02/11/2025 28.91  28.99  28.61  28.99  62,080 
02/10/2025 28.57  29.05  28.57  28.85  11,500 
02/07/2025 28.10  28.57  27.66  28.57  3,500 
02/06/2025 27.26  27.44  27.15  27.15  43,821 
02/05/2025 28.02  28.20  27.98  28.20  5,100 
02/04/2025 27.84  28.25  27.84  28.00  8,400 
02/03/2025 27.82  27.92  27.38  27.84  7,800 
01/31/2025 28.00  28.41  27.44  27.60  10,400 
01/30/2025 28.00  28.33  27.95  28.04  14,500 
01/29/2025 27.19  27.52  27.03  27.47  18,800 
01/28/2025 26.95  27.20  26.68  27.14  6,600 
01/27/2025 26.60  27.40  26.60  27.20  12,700 
01/24/2025 25.40  25.95  25.29  25.29  145,200 
01/23/2025 25.59  25.59  25.32  25.42  129,400 
01/22/2025 25.71  26.00  25.50  26.00  6,600 
01/21/2025 25.49  25.99  25.49  25.99  13,654 
01/17/2025 25.25  25.31  25.05  25.05  2,889 
01/16/2025 24.85  25.16  24.85  25.16  1,500 
01/15/2025 24.77  24.89  24.75  24.89  6,500 
01/14/2025 24.56  24.60  24.19  24.19  10,600 
01/13/2025 24.86  24.91  24.53  24.77  11,300 
01/10/2025 24.44  25.20  24.42  24.83  84,100 
01/08/2025 24.78  25.36  24.43  24.43  4,700 
01/07/2025 25.35  25.35  24.93  25.01  3,900 
01/06/2025 25.06  25.29  25.03  25.21  26,300 
01/03/2025 24.90  24.90  24.71  24.71  5,500 
01/02/2025 24.96  25.05  24.59  24.97  3,900 
12/31/2024 25.20  26.00  25.20  25.67  6,700 

About Universal Music Pink Sheet history

Universal Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Music Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Music stock prices may prove useful in developing a viable investing in Universal Music
Universal Music Group N.V. operates as a music company worldwide. The company was incorporated in 2020 and is headquartered in Hilversum, the Netherlands. Universal Music is traded on OTC Exchange in the United States.

Universal Music Pink Sheet Technical Analysis

Universal Music technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Universal Music technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Music trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Universal Music Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Music's price direction in advance. Along with the technical and fundamental analysis of Universal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Universal Pink Sheet analysis

When running Universal Music's price analysis, check to measure Universal Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Music is operating at the current time. Most of Universal Music's value examination focuses on studying past and present price action to predict the probability of Universal Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Music's price. Additionally, you may evaluate how the addition of Universal Music to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
CEOs Directory
Screen CEOs from public companies around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes