UMF Group Price History

UMFGDelisted Stock  USD 0.01  0.00  0.00%   
If you're considering investing in UMF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UMF stands at 0.01, as last reported on the 4th of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found four technical indicators for UMF Group, which you can use to evaluate the volatility of the company. Please validate UMF's day typical price of 0.015, and Rate Of Daily Change of 1.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
UMF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UMFG
Based on monthly moving average UMF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UMF by adding UMF to a well-diversified portfolio.

UMF Pink Sheet Price History Chart

There are several ways to analyze UMF Stock price data. The simplest method is using a basic UMF candlestick price chart, which shows UMF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

UMF Pink Sheet Price History Data

OpenHighLowCloseVolume
01/04/2025
 0.01  0.01  0.01  0.01 
07/21/2023 0.01  0.01  0.01  0.01  1.00 
07/20/2023 0.01  0.01  0.01  0.01  1,020 
07/19/2023 0.01  0.01  0.01  0.01  11,053 
07/18/2023 0.02  0.02  0.02  0.02  1.00 
07/17/2023 0.02  0.02  0.02  0.02  1.00 
07/14/2023 0  0.02  0  0.02  300.00 
07/13/2023 0.02  0.02  0.02  0.02  200.00 
07/12/2023 0  0.01  0  0.01  400.00 
07/11/2023 0.02  0.02  0.02  0.02  1.00 
07/10/2023 0.02  0.02  0.02  0.02  1.00 
07/07/2023 0.02  0.02  0.02  0.02  1.00 
07/06/2023 0.02  0.02  0.02  0.02  1.00 
07/05/2023 0  0.02  0  0.02  1,200 
07/03/2023 0.02  0.02  0.02  0.02  1.00 
06/30/2023 0.02  0.02  0.02  0.02  1.00 
06/29/2023 0.02  0.02  0.02  0.02  1.00 
06/28/2023 0.02  0.02  0  0.02  3,511 
06/27/2023 0.02  0.02  0.02  0.02  1.00 
06/26/2023 0.02  0.02  0.02  0.02  1.00 
06/23/2023 0.01  0.02  0.01  0.02  90,100 
06/22/2023 0.01  0.02  0.01  0.02  1,100 
06/21/2023 0.02  0.02  0.02  0.02  1.00 
06/20/2023 0.02  0.02  0.02  0.02  1.00 
06/16/2023 0.02  0.02  0.02  0.02  1.00 
06/15/2023 0.02  0.02  0.02  0.02  1.00 
06/14/2023 0.02  0.02  0.02  0.02  1,591 
06/13/2023 0.02  0.02  0.02  0.02  1.00 
06/12/2023 0.02  0.02  0.02  0.02  1.00 
06/09/2023 0.02  0.02  0.02  0.02  1.00 
06/08/2023 0.02  0.02  0.02  0.02  1.00 
06/07/2023 0.01  0.02  0.01  0.02  50,500 
06/06/2023 0.01  0.01  0.01  0.01  1.00 
06/05/2023 0.01  0.01  0.01  0.01  1.00 
06/02/2023 0.01  0.01  0.01  0.01  200.00 
06/01/2023 0.02  0.02  0.02  0.02  100.00 
05/31/2023 0.01  0.01  0.01  0.01  1.00 
05/30/2023 0.02  0.02  0.01  0.01  600.00 
05/26/2023 0.01  0.01  0.01  0.01  1,600 
05/25/2023 0.01  0.01  0.01  0.01  35,300 
05/24/2023 0.01  0.01  0.01  0.01  1.00 
05/23/2023 0.01  0.01  0.01  0.01  1.00 
05/22/2023 0.01  0.01  0.01  0.01  1.00 
05/19/2023 0.01  0.01  0.01  0.01  13,600 
05/18/2023 0.01  0.01  0.01  0.01  6,200 
05/17/2023 0.01  0.01  0.01  0.01  9,000 
05/16/2023 0.01  0.01  0.01  0.01  4,000 
05/15/2023 0.02  0.02  0.02  0.02  100.00 
05/12/2023 0  0.01  0  0.01  1,400 
05/11/2023 0.02  0.02  0.02  0.02  1.00 
05/10/2023 0.01  0.02  0.01  0.02  11,980 
05/09/2023 0.02  0.02  0.02  0.02  1,020 
05/08/2023 0.01  0.02  0.01  0.02  11,001 
05/05/2023 0.02  0.02  0.02  0.02  1.00 
05/04/2023 0.01  0.02  0.01  0.02  60,967 
05/03/2023 0.02  0.02  0.02  0.02  5,600 
05/02/2023 0.02  0.02  0.01  0.01  52,200 
05/01/2023 0.03  0.03  0.03  0.03  1.00 
04/28/2023 0.03  0.03  0.03  0.03  1.00 
04/27/2023 0.03  0.03  0.03  0.03  100.00 
04/26/2023 0.02  0.02  0.01  0.01  69,940 

About UMF Pink Sheet history

UMF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMF Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UMF stock prices may prove useful in developing a viable investing in UMF
UMF Group Inc., a medical marijuana company, focuses on the development of whole plant extractions for the cancer and palliative treatments. UMF Group Inc. was founded in 1988 and is based in Boulder, Colorado. Umf operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 4 people.

UMF Pink Sheet Technical Analysis

UMF technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of UMF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UMF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in UMF Pink Sheet

If you are still planning to invest in UMF Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the UMF's history and understand the potential risks before investing.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance