Scout Small Cap Fund Price History
UMBHX Fund | USD 26.75 0.60 2.19% |
Below is the normalized historical share price chart for Scout Small Cap extending back to October 22, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scout Small stands at 26.75, as last reported on the 28th of March, with the highest price reaching 26.75 and the lowest price hitting 26.75 during the day.
If you're considering investing in Scout Mutual Fund, it is important to understand the factors that can impact its price. Scout Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0803, which indicates the fund had a -0.0803 % return per unit of risk over the last 3 months. Scout Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scout Small's Coefficient Of Variation of (778.24), variance of 4.53, and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
Scout Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Scout |
Sharpe Ratio = -0.0803
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UMBHX |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scout Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scout Small by adding Scout Small to a well-diversified portfolio.
Scout Small Mutual Fund Price History Chart
There are several ways to analyze Scout Small Cap Fund price data. The simplest method is using a basic Scout candlestick price chart, which shows Scout Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 32.85 |
Lowest Price | March 10, 2025 | 25.25 |
Scout Small March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Scout Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scout Mutual Fund. It can be used to describe the percentage change in the price of Scout Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scout Mutual Fund.Scout Small Price Action Indicator | (0.30) | |
Scout Small Price Rate Of Daily Change | 0.98 |
Scout Small March 28, 2025 Mutual Fund Price Analysis
Scout Mutual Fund Price History Data
The price series of Scout Small for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.06 with a coefficient of variation of 6.96. The daily prices for the period are distributed with arithmetic mean of 29.05. The median price for the last 90 days is 29.36. The company paid out dividends to its shareholders on 12/19/2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 26.75 | 26.75 | 26.75 | 26.75 | ||
03/26/2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
03/25/2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
03/24/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
03/21/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
03/20/2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
03/19/2025 | 26.87 | 26.87 | 26.87 | 26.87 | 1.00 | |
03/18/2025 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
03/17/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
03/14/2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
03/13/2025 | 25.53 | 25.53 | 25.53 | 25.53 | 1.00 | |
03/12/2025 | 25.98 | 25.98 | 25.98 | 25.98 | 1.00 | |
03/11/2025 | 25.63 | 25.63 | 25.63 | 25.63 | 1.00 | |
03/10/2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
03/07/2025 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00 | |
03/06/2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
03/05/2025 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
03/04/2025 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
03/03/2025 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
02/28/2025 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
02/27/2025 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
02/26/2025 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
02/25/2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
02/24/2025 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
02/21/2025 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
02/20/2025 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00 | |
02/19/2025 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
02/18/2025 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
02/14/2025 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00 | |
02/13/2025 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00 | |
02/12/2025 | 29.06 | 29.06 | 29.06 | 29.06 | 1.00 | |
02/11/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
02/10/2025 | 29.71 | 29.71 | 29.71 | 29.71 | 1.00 | |
02/07/2025 | 29.45 | 29.45 | 29.45 | 29.45 | 1.00 | |
02/06/2025 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
02/05/2025 | 29.83 | 29.83 | 29.83 | 29.83 | 1.00 | |
02/04/2025 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
02/03/2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
01/31/2025 | 29.49 | 29.49 | 29.49 | 29.49 | 1.00 | |
01/30/2025 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
01/29/2025 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
01/28/2025 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
01/27/2025 | 29.06 | 29.06 | 29.06 | 29.06 | 1.00 | |
01/24/2025 | 31.03 | 31.03 | 31.03 | 31.03 | 1.00 | |
01/23/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
01/22/2025 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
01/21/2025 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00 | |
01/17/2025 | 30.69 | 30.69 | 30.69 | 30.69 | 1.00 | |
01/16/2025 | 30.52 | 30.52 | 30.52 | 30.52 | 1.00 | |
01/15/2025 | 30.54 | 30.54 | 30.54 | 30.54 | 1.00 | |
01/14/2025 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
01/13/2025 | 29.57 | 29.57 | 29.57 | 29.57 | 1.00 | |
01/10/2025 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00 | |
01/08/2025 | 29.83 | 29.83 | 29.83 | 29.83 | 1.00 | |
01/07/2025 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
01/06/2025 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
01/03/2025 | 29.86 | 29.86 | 29.86 | 29.86 | 1.00 | |
01/02/2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
12/31/2024 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00 | |
12/30/2024 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00 | |
12/27/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 |
About Scout Small Mutual Fund history
Scout Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scout is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scout Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scout Small stock prices may prove useful in developing a viable investing in Scout Small
Under normal circumstances, the fund will invest at least 80 percent of its net assets in common stocks of small capitalization U.S. companies. The fund typically invests in common stocks, including U.S. dollar denominated securities of issuers based outside the U.S. .
Scout Small Mutual Fund Technical Analysis
Scout Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Scout Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scout Small's price direction in advance. Along with the technical and fundamental analysis of Scout Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scout to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 12.82 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Scout Mutual Fund
Scout Small financial ratios help investors to determine whether Scout Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scout with respect to the benefits of owning Scout Small security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |