Unilever PLC (Austria) Price History
If you're considering investing in Unilever Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Unilever PLC, which you can use to evaluate the volatility of the company.
Unilever Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unilever |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ULVR |
Based on monthly moving average Unilever PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unilever PLC by adding Unilever PLC to a well-diversified portfolio.
Unilever PLC Stock Price History Chart
There are several ways to analyze Unilever Stock price data. The simplest method is using a basic Unilever candlestick price chart, which shows Unilever PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 56.94 |
| Lowest Price | February 18, 2025 | 52.1 |
Unilever PLC March 27, 2025 Stock Price Synopsis
Various analyses of Unilever PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unilever Stock. It can be used to describe the percentage change in the price of Unilever PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unilever Stock.| Unilever PLC Price Daily Balance Of Power | (0.42) | |
| Unilever PLC Price Action Indicator | (0.15) | |
| Unilever PLC Price Rate Of Daily Change | 1.00 |
Unilever PLC March 27, 2025 Stock Price Analysis
Unilever Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/27/2025 | 53.98 | 53.98 | 53.60 | 53.72 | ||
| 03/26/2025 | 53.98 | 53.98 | 53.60 | 53.72 | 1.00 | |
| 03/25/2025 | 53.92 | 54.14 | 53.88 | 53.88 | 1.00 | |
| 03/24/2025 | 54.38 | 54.38 | 54.10 | 54.10 | 1.00 | |
| 03/21/2025 | 54.78 | 54.78 | 54.26 | 54.26 | 10.00 | |
| 03/20/2025 | 54.28 | 54.64 | 54.28 | 54.64 | 1.00 | |
| 03/19/2025 | 53.86 | 53.98 | 53.86 | 53.96 | 1.00 | |
| 03/18/2025 | 54.90 | 54.90 | 53.56 | 54.22 | 1.00 | |
| 03/17/2025 | 53.96 | 54.66 | 53.96 | 54.66 | 1.00 | |
| 03/14/2025 | 54.32 | 54.32 | 53.92 | 53.92 | 1.00 | |
| 03/13/2025 | 54.62 | 54.62 | 53.80 | 53.80 | 1.00 | |
| 03/12/2025 | 54.82 | 54.82 | 54.68 | 54.82 | 1.00 | |
| 03/11/2025 | 55.92 | 55.92 | 54.82 | 54.82 | 1.00 | |
| 03/10/2025 | 54.80 | 56.44 | 54.80 | 56.44 | 1.00 | |
| 03/07/2025 | 54.08 | 54.54 | 53.88 | 54.54 | 1.00 | |
| 03/06/2025 | 54.18 | 54.18 | 53.70 | 53.82 | 1.00 | |
| 03/05/2025 | 55.02 | 55.02 | 54.14 | 54.14 | 1.00 | |
| 03/04/2025 | 55.50 | 56.00 | 55.50 | 56.00 | 1.00 | |
| 03/03/2025 | 54.40 | 54.68 | 54.38 | 54.68 | 100.00 | |
| 02/28/2025 | 53.82 | 54.46 | 53.82 | 54.46 | 1.00 | |
| 02/27/2025 | 52.88 | 53.40 | 52.88 | 53.40 | 1.00 | |
| 02/26/2025 | 52.94 | 52.96 | 52.82 | 52.92 | 180.00 | |
| 02/25/2025 | 53.30 | 53.30 | 52.41 | 53.00 | 35.00 | |
| 02/24/2025 | 53.42 | 53.42 | 53.12 | 53.30 | 1.00 | |
| 02/21/2025 | 52.49 | 52.55 | 52.45 | 52.45 | 1.00 | |
| 02/20/2025 | 53.46 | 53.46 | 52.58 | 52.58 | 1.00 | |
| 02/19/2025 | 52.64 | 52.86 | 52.62 | 52.62 | 1.00 | |
| 02/18/2025 | 53.04 | 53.04 | 52.10 | 52.10 | 1.00 | |
| 02/17/2025 | 53.78 | 53.78 | 52.54 | 52.78 | 77.00 | |
| 02/14/2025 | 53.78 | 53.78 | 53.10 | 53.10 | 1.00 | |
| 02/13/2025 | 52.82 | 53.40 | 52.82 | 53.40 | 1.00 | |
| 02/12/2025 | 57.12 | 57.12 | 56.90 | 56.94 | 1.00 | |
| 02/11/2025 | 56.82 | 56.94 | 56.68 | 56.80 | 25.00 | |
| 02/10/2025 | 56.66 | 56.86 | 56.66 | 56.86 | 1.00 | |
| 02/07/2025 | 56.00 | 56.18 | 56.00 | 56.10 | 60.00 | |
| 02/06/2025 | 56.14 | 56.14 | 55.90 | 56.14 | 18.00 | |
| 02/05/2025 | 55.12 | 55.80 | 55.12 | 55.80 | 1.00 | |
| 02/04/2025 | 55.34 | 55.68 | 55.34 | 55.68 | 1.00 | |
| 02/03/2025 | 55.52 | 55.56 | 55.38 | 55.56 | 1.00 | |
| 01/31/2025 | 56.08 | 56.08 | 55.54 | 55.54 | 1.00 | |
| 01/30/2025 | 55.38 | 55.72 | 55.26 | 55.72 | 1.00 | |
| 01/29/2025 | 55.40 | 55.40 | 55.36 | 55.40 | 1.00 | |
| 01/28/2025 | 55.60 | 55.98 | 55.60 | 55.70 | 1.00 | |
| 01/27/2025 | 54.14 | 54.90 | 54.14 | 54.90 | 1.00 | |
| 01/24/2025 | 54.42 | 54.42 | 54.04 | 54.12 | 1.00 | |
| 01/23/2025 | 54.20 | 54.34 | 54.20 | 54.28 | 1.00 | |
| 01/22/2025 | 54.72 | 54.72 | 54.38 | 54.38 | 1.00 | |
| 01/21/2025 | 54.70 | 54.70 | 54.60 | 54.70 | 1.00 | |
| 01/20/2025 | 54.24 | 54.46 | 54.24 | 54.46 | 1.00 | |
| 01/17/2025 | 54.16 | 54.48 | 54.00 | 54.48 | 1.00 | |
| 01/16/2025 | 53.20 | 53.38 | 53.20 | 53.32 | 1.00 | |
| 01/15/2025 | 53.22 | 53.22 | 52.84 | 53.12 | 1.00 | |
| 01/14/2025 | 53.80 | 53.80 | 53.26 | 53.26 | 1.00 | |
| 01/13/2025 | 53.74 | 53.96 | 53.70 | 53.96 | 10.00 | |
| 01/10/2025 | 54.92 | 54.92 | 54.26 | 54.44 | 50.00 | |
| 01/09/2025 | 54.84 | 54.84 | 54.48 | 54.70 | 1.00 | |
| 01/08/2025 | 54.36 | 54.36 | 53.94 | 53.98 | 1.00 | |
| 01/07/2025 | 53.52 | 54.02 | 53.52 | 54.02 | 1.00 | |
| 01/06/2025 | 54.38 | 54.38 | 53.84 | 53.84 | 1.00 | |
| 01/03/2025 | 55.38 | 55.54 | 55.38 | 55.42 | 1.00 | |
| 01/02/2025 | 55.04 | 55.20 | 54.98 | 55.20 | 100.00 |
About Unilever PLC Stock history
Unilever PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unilever is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unilever PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unilever PLC stock prices may prove useful in developing a viable investing in Unilever PLC
Unilever PLC operates as a fast-moving consumer goods company in Asia, Africa, the Middle East, Turkey, Russia, Ukraine, Belarus, the Americas, and Europe. Unilever PLC was incorporated in 1894 and is based in London, the United Kingdom. UNILEVER PLC operates under Household Personal Products classification in Austria and is traded on Vienna Stock Exchange. It employs 148949 people.
Unilever PLC Stock Technical Analysis
Unilever PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Unilever PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unilever PLC's price direction in advance. Along with the technical and fundamental analysis of Unilever Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unilever to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Unilever Stock analysis
When running Unilever PLC's price analysis, check to measure Unilever PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unilever PLC is operating at the current time. Most of Unilever PLC's value examination focuses on studying past and present price action to predict the probability of Unilever PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unilever PLC's price. Additionally, you may evaluate how the addition of Unilever PLC to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Stocks Directory Find actively traded stocks across global markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |