Unilever PLC (Austria) Price History

ULVR Stock  EUR 54.46  1.06  1.99%   
If you're considering investing in Unilever Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unilever PLC stands at 54.46, as last reported on the 2nd of March, with the highest price reaching 54.46 and the lowest price hitting 53.82 during the day. Unilever PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0631, which indicates the firm had a -0.0631 % return per unit of risk over the last 3 months. Unilever PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unilever PLC's Coefficient Of Variation of (7,169), variance of 1.42, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Unilever Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0631

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsULVR

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unilever PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unilever PLC by adding Unilever PLC to a well-diversified portfolio.

Unilever PLC Stock Price History Chart

There are several ways to analyze Unilever Stock price data. The simplest method is using a basic Unilever candlestick price chart, which shows Unilever PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202457.3
Lowest PriceFebruary 18, 202552.1

Unilever PLC March 2, 2025 Stock Price Synopsis

Various analyses of Unilever PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unilever Stock. It can be used to describe the percentage change in the price of Unilever PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unilever Stock.
Unilever PLC Price Daily Balance Of Power 1.66 
Unilever PLC Price Action Indicator 0.85 
Unilever PLC Price Rate Of Daily Change 1.02 

Unilever PLC March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unilever Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unilever PLC intraday prices and daily technical indicators to check the level of noise trading in Unilever Stock and then apply it to test your longer-term investment strategies against Unilever.

Unilever Stock Price History Data

The price series of Unilever PLC for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 5.2 with a coefficient of variation of 2.45. The daily prices for the period are distributed with arithmetic mean of 54.98. The median price for the last 90 days is 55.32. The company paid out dividends to its shareholders on 2023-02-23.
OpenHighLowCloseVolume
03/02/2025
 53.82  54.46  53.82  54.46 
02/28/2025 53.82  54.46  53.82  54.46  1.00 
02/27/2025 52.88  53.40  52.88  53.40  1.00 
02/26/2025 52.94  52.96  52.82  52.92  180.00 
02/25/2025 53.30  53.30  52.41  53.00  35.00 
02/24/2025 53.42  53.42  53.12  53.30  1.00 
02/21/2025 52.49  52.55  52.45  52.45  1.00 
02/20/2025 53.46  53.46  52.58  52.58  1.00 
02/19/2025 52.64  52.86  52.62  52.62  1.00 
02/18/2025 53.04  53.04  52.10  52.10  1.00 
02/17/2025 53.78  53.78  52.54  52.78  77.00 
02/14/2025 53.78  53.78  53.10  53.10  1.00 
02/13/2025 52.82  53.40  52.82  53.40  1.00 
02/12/2025 57.12  57.12  56.90  56.94  1.00 
02/11/2025 56.82  56.94  56.68  56.80  25.00 
02/10/2025 56.66  56.86  56.66  56.86  1.00 
02/07/2025 56.00  56.18  56.00  56.10  60.00 
02/06/2025 56.14  56.14  55.90  56.14  18.00 
02/05/2025 55.12  55.80  55.12  55.80  1.00 
02/04/2025 55.34  55.68  55.34  55.68  1.00 
02/03/2025 55.52  55.56  55.38  55.56  1.00 
01/31/2025 56.08  56.08  55.54  55.54  1.00 
01/30/2025 55.38  55.72  55.26  55.72  1.00 
01/29/2025 55.40  55.40  55.36  55.40  1.00 
01/28/2025 55.60  55.98  55.60  55.70  1.00 
01/27/2025 54.14  54.90  54.14  54.90  1.00 
01/24/2025 54.42  54.42  54.04  54.12  1.00 
01/23/2025 54.20  54.34  54.20  54.28  1.00 
01/22/2025 54.72  54.72  54.38  54.38  1.00 
01/21/2025 54.70  54.70  54.60  54.70  1.00 
01/20/2025 54.24  54.46  54.24  54.46  1.00 
01/17/2025 54.16  54.48  54.00  54.48  1.00 
01/16/2025 53.20  53.38  53.20  53.32  1.00 
01/15/2025 53.22  53.22  52.84  53.12  1.00 
01/14/2025 53.80  53.80  53.26  53.26  1.00 
01/13/2025 53.74  53.96  53.70  53.96  10.00 
01/10/2025 54.92  54.92  54.26  54.44  50.00 
01/09/2025 54.84  54.84  54.48  54.70  1.00 
01/08/2025 54.36  54.36  53.94  53.98  1.00 
01/07/2025 53.52  54.02  53.52  54.02  1.00 
01/06/2025 54.38  54.38  53.84  53.84  1.00 
01/03/2025 55.38  55.54  55.38  55.42  1.00 
01/02/2025 55.04  55.20  54.98  55.20  100.00 
12/30/2024 55.06  55.16  55.06  55.16  1.00 
12/27/2024 55.06  55.06  54.90  54.90  1.00 
12/23/2024 54.42  55.06  54.42  54.84  1.00 
12/20/2024 55.34  55.34  54.74  54.78  1.00 
12/19/2024 55.74  55.78  55.40  55.40  1.00 
12/18/2024 56.22  56.24  55.94  55.94  1.00 
12/17/2024 56.18  56.18  56.02  56.18  1.00 
12/16/2024 56.14  56.14  56.14  56.14  1.00 
12/13/2024 56.22  56.22  56.10  56.10  1.00 
12/12/2024 55.82  55.86  55.64  55.86  1.00 
12/11/2024 55.84  56.08  55.82  56.08  1.00 
12/10/2024 55.66  55.76  55.54  55.54  1.00 
12/09/2024 55.86  55.86  55.26  55.38  1.00 
12/06/2024 56.64  56.64  56.26  56.64  1.00 
12/05/2024 56.70  56.70  56.58  56.70  1.00 
12/04/2024 56.66  56.66  55.92  56.18  1.00 
12/03/2024 57.04  57.06  56.90  56.90  1.00 
12/02/2024 57.22  57.30  56.94  57.30  1.00 

About Unilever PLC Stock history

Unilever PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unilever is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unilever PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unilever PLC stock prices may prove useful in developing a viable investing in Unilever PLC
Unilever PLC operates as a fast-moving consumer goods company in Asia, Africa, the Middle East, Turkey, Russia, Ukraine, Belarus, the Americas, and Europe. Unilever PLC was incorporated in 1894 and is based in London, the United Kingdom. UNILEVER PLC operates under Household Personal Products classification in Austria and is traded on Vienna Stock Exchange. It employs 148949 people.

Unilever PLC Stock Technical Analysis

Unilever PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unilever PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unilever PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Unilever PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unilever PLC's price direction in advance. Along with the technical and fundamental analysis of Unilever Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unilever to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unilever Stock analysis

When running Unilever PLC's price analysis, check to measure Unilever PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unilever PLC is operating at the current time. Most of Unilever PLC's value examination focuses on studying past and present price action to predict the probability of Unilever PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unilever PLC's price. Additionally, you may evaluate how the addition of Unilever PLC to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stocks Directory
Find actively traded stocks across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories