United Lithium Corp Stock Price History
ULTHF Stock | USD 0.11 0.01 8.33% |
If you're considering investing in United OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Lithium stands at 0.11, as last reported on the 1st of December, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. United Lithium Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0134, which indicates the firm had a -0.0134% return per unit of risk over the last 3 months. United Lithium Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Lithium's Coefficient Of Variation of (11,526), variance of 119.64, and Risk Adjusted Performance of 0.0027 to confirm the risk estimate we provide.
United OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = -0.0134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ULTHF |
Estimated Market Risk
10.71 actual daily | 95 95% of assets are less volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Lithium by adding United Lithium to a well-diversified portfolio.
United Lithium OTC Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 0.18 |
Lowest Price | November 20, 2024 | 0.1 |
United Lithium December 1, 2024 OTC Stock Price Synopsis
Various analyses of United Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United OTC Stock. It can be used to describe the percentage change in the price of United Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United OTC Stock.United Lithium Price Daily Balance Of Power | (1.00) | |
United Lithium Price Action Indicator | (0.01) | |
United Lithium Price Rate Of Daily Change | 0.92 |
United Lithium December 1, 2024 OTC Stock Price Analysis
United OTC Stock Price History Data
The price series of United Lithium for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.08 with a coefficient of variation of 12.74. The daily prices for the period are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.16. The company experienced 1:7 stock split on 18th of February 2020. United Lithium Corp paid out dividends to its shareholders on 2020-02-18.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.11 | 0.12 | 0.11 | 0.11 | ||
11/29/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 7,700 | |
11/27/2024 | 0.11 | 0.13 | 0.10 | 0.12 | 10,500 | |
11/26/2024 | 0.10 | 0.12 | 0.10 | 0.11 | 7,000 | |
11/25/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 25,400 | |
11/22/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 103,000 | |
11/21/2024 | 0.12 | 0.13 | 0.11 | 0.13 | 24,400 | |
11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 200.00 | |
11/19/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 1,392 | |
11/18/2024 | 0.13 | 0.17 | 0.12 | 0.13 | 6,610 | |
11/15/2024 | 0.14 | 0.15 | 0.12 | 0.15 | 30,500 | |
11/14/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 5,700 | |
11/13/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 3,300 | |
11/12/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 18,000 | |
11/11/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 4,343 | |
11/08/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 10,900 | |
11/07/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 49,760 | |
11/06/2024 | 0.17 | 0.17 | 0.14 | 0.16 | 11,000 | |
11/05/2024 | 0.14 | 0.17 | 0.14 | 0.14 | 22,000 | |
11/04/2024 | 0.17 | 0.17 | 0.14 | 0.15 | 2,300 | |
11/01/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 2,200 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 289.00 | |
10/30/2024 | 0.14 | 0.17 | 0.14 | 0.14 | 22,100 | |
10/29/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 22,000 | |
10/28/2024 | 0.14 | 0.17 | 0.14 | 0.16 | 37,700 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 | |
10/24/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 900.00 | |
10/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,040 | |
10/22/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 5,590 | |
10/21/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 8,400 | |
10/18/2024 | 0.17 | 0.18 | 0.15 | 0.15 | 23,502 | |
10/17/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 4,085 | |
10/16/2024 | 0.16 | 0.18 | 0.15 | 0.18 | 15,831 | |
10/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 500.00 | |
10/14/2024 | 0.17 | 0.18 | 0.15 | 0.16 | 40,500 | |
10/11/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 9,300 | |
10/10/2024 | 0.14 | 0.19 | 0.14 | 0.18 | 14,400 | |
10/09/2024 | 0.18 | 0.18 | 0.14 | 0.15 | 9,750 | |
10/08/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/07/2024 | 0.16 | 0.17 | 0.15 | 0.15 | 5,900 | |
10/04/2024 | 0.16 | 0.17 | 0.14 | 0.16 | 14,100 | |
10/03/2024 | 0.12 | 0.17 | 0.12 | 0.16 | 21,100 | |
10/02/2024 | 0.14 | 0.16 | 0.12 | 0.12 | 2,800 | |
10/01/2024 | 0.17 | 0.17 | 0.12 | 0.13 | 20,800 | |
09/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,500 | |
09/27/2024 | 0.12 | 0.17 | 0.12 | 0.17 | 2,200 | |
09/26/2024 | 0.16 | 0.16 | 0.12 | 0.14 | 4,200 | |
09/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 | |
09/24/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 34,200 | |
09/23/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 7,500 | |
09/20/2024 | 0.18 | 0.18 | 0.16 | 0.18 | 4,540 | |
09/19/2024 | 0.16 | 0.18 | 0.16 | 0.17 | 3,300 | |
09/18/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 10,300 | |
09/17/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 3,400 | |
09/16/2024 | 0.16 | 0.18 | 0.16 | 0.17 | 2,900 | |
09/13/2024 | 0.17 | 0.19 | 0.16 | 0.18 | 5,000 | |
09/12/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 1,703 | |
09/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000.00 | |
09/10/2024 | 0.16 | 0.19 | 0.16 | 0.16 | 3,200 | |
09/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 200.00 | |
09/06/2024 | 0.18 | 0.18 | 0.16 | 0.18 | 9,800 |
About United Lithium OTC Stock history
United Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Lithium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Lithium stock prices may prove useful in developing a viable investing in United Lithium
United Lithium Corp. engages in the acquisition, exploration, and evaluation of natural resource properties. United Lithium Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada. United Lithium is traded on OTC Exchange in the United States.
United Lithium OTC Stock Technical Analysis
United Lithium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
United Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Lithium's price direction in advance. Along with the technical and fundamental analysis of United OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0027 | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (1.93) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for United OTC Stock analysis
When running United Lithium's price analysis, check to measure United Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Lithium is operating at the current time. Most of United Lithium's value examination focuses on studying past and present price action to predict the probability of United Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Lithium's price. Additionally, you may evaluate how the addition of United Lithium to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |