Ultrabull Profund Ultrabull Fund Price History

ULPSX Fund  USD 101.73  3.10  3.14%   
If you're considering investing in Ultrabull Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ultrabull Profund stands at 101.73, as last reported on the 28th of February, with the highest price reaching 101.73 and the lowest price hitting 101.73 during the day. Ultrabull Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0644, which indicates the fund had a -0.0644 % return per unit of risk over the last 3 months. Ultrabull Profund Ultrabull exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultrabull Profund's Variance of 3.36, coefficient of variation of (1,553), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Ultrabull Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0644

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsULPSX

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ultrabull Profund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrabull Profund by adding Ultrabull Profund to a well-diversified portfolio.

Ultrabull Profund Mutual Fund Price History Chart

There are several ways to analyze Ultrabull Profund Ultrabull Fund price data. The simplest method is using a basic Ultrabull candlestick price chart, which shows Ultrabull Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024111.8
Lowest PriceJanuary 10, 202598.4

Ultrabull Profund February 28, 2025 Mutual Fund Price Synopsis

Various analyses of Ultrabull Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrabull Mutual Fund. It can be used to describe the percentage change in the price of Ultrabull Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrabull Mutual Fund.
Ultrabull Profund Price Action Indicator 1.55 
Ultrabull Profund Price Rate Of Daily Change 1.03 

Ultrabull Profund February 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrabull Profund Ultrabull Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrabull Profund intraday prices and daily technical indicators to check the level of noise trading in Ultrabull Profund Ultrabull Fund and then apply it to test your longer-term investment strategies against Ultrabull.

Ultrabull Mutual Fund Price History Data

The price series of Ultrabull Profund for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 13.4 with a coefficient of variation of 3.52. The daily prices for the period are distributed with arithmetic mean of 105.61. The median price for the last 90 days is 105.81. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
02/28/2025 101.73  101.73  101.73  101.73  1.00 
02/27/2025 98.63  98.63  98.63  98.63  1.00 
02/26/2025 101.90  101.90  101.90  101.90  1.00 
02/25/2025 101.88  101.88  101.88  101.88  1.00 
02/24/2025 102.88  102.88  102.88  102.88  1.00 
02/21/2025 103.96  103.96  103.96  103.96  1.00 
02/20/2025 107.65  107.65  107.65  107.65  1.00 
02/19/2025 108.59  108.59  108.59  108.59  1.00 
02/18/2025 108.09  108.09  108.09  108.09  1.00 
02/14/2025 107.61  107.61  107.61  107.61  1.00 
02/13/2025 107.62  107.62  107.62  107.62  1.00 
02/12/2025 105.43  105.43  105.43  105.43  1.00 
02/11/2025 106.04  106.04  106.04  106.04  1.00 
02/10/2025 105.97  105.97  105.97  105.97  1.00 
02/07/2025 104.60  104.60  104.60  104.60  1.00 
02/06/2025 106.62  106.62  106.62  106.62  1.00 
02/05/2025 105.88  105.88  105.88  105.88  1.00 
02/04/2025 105.07  105.07  105.07  105.07  1.00 
02/03/2025 103.61  103.61  103.61  103.61  1.00 
01/31/2025 105.23  105.23  105.23  105.23  1.00 
01/30/2025 106.33  106.33  106.33  106.33  1.00 
01/29/2025 105.25  105.25  105.25  105.25  1.00 
01/28/2025 106.26  106.26  106.26  106.26  1.00 
01/27/2025 104.40  104.40  104.40  104.40  1.00 
01/24/2025 107.57  107.57  107.57  107.57  1.00 
01/23/2025 108.20  108.20  108.20  108.20  1.00 
01/22/2025 107.07  107.07  107.07  107.07  1.00 
01/21/2025 105.81  105.81  105.81  105.81  1.00 
01/17/2025 104.05  104.05  104.05  104.05  1.00 
01/16/2025 102.03  102.03  102.03  102.03  1.00 
01/15/2025 102.47  102.47  102.47  102.47  1.00 
01/14/2025 98.87  98.87  98.87  98.87  1.00 
01/13/2025 98.65  98.65  98.65  98.65  1.00 
01/10/2025 98.40  98.40  98.40  98.40  1.00 
01/08/2025 101.54  101.54  101.54  101.54  1.00 
01/07/2025 101.25  101.25  101.25  101.25  1.00 
01/06/2025 103.57  103.57  103.57  103.57  1.00 
01/03/2025 102.48  102.48  102.48  102.48  1.00 
01/02/2025 99.98  99.98  99.98  99.98  1.00 
12/31/2024 100.48  100.48  100.48  100.48  1.00 
12/30/2024 101.32  101.32  101.32  101.32  1.00 
12/27/2024 103.62  103.62  103.62  103.62  1.00 
12/26/2024 109.35  109.35  109.35  109.35  1.00 
12/24/2024 109.44  109.44  109.44  109.44  1.00 
12/23/2024 107.10  107.10  107.10  107.10  1.00 
12/20/2024 105.75  105.75  105.75  105.75  1.00 
12/19/2024 103.47  103.47  103.47  103.47  1.00 
12/18/2024 103.66  103.66  103.66  103.66  1.00 
12/17/2024 110.20  110.20  110.20  110.20  1.00 
12/16/2024 111.09  111.09  111.09  111.09  1.00 
12/13/2024 110.27  110.27  110.27  110.27  1.00 
12/12/2024 110.29  110.29  110.29  110.29  1.00 
12/11/2024 111.51  111.51  111.51  111.51  1.00 
12/10/2024 109.76  109.76  109.76  109.76  1.00 
12/09/2024 110.44  110.44  110.44  110.44  1.00 
12/06/2024 111.80  111.80  111.80  111.80  1.00 
12/05/2024 111.28  111.28  111.28  111.28  1.00 
12/04/2024 111.70  111.70  111.70  111.70  1.00 
12/03/2024 110.38  110.38  110.38  110.38  1.00 
12/02/2024 110.30  110.30  110.30  110.30  1.00 
11/29/2024 109.85  109.85  109.85  109.85  1.00 

About Ultrabull Profund Mutual Fund history

Ultrabull Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrabull is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrabull Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrabull Profund stock prices may prove useful in developing a viable investing in Ultrabull Profund
The fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. UltraBull ProFund is traded on NASDAQ Exchange in the United States.

Ultrabull Profund Mutual Fund Technical Analysis

Ultrabull Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrabull Profund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrabull Profund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Ultrabull Profund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrabull Profund's price direction in advance. Along with the technical and fundamental analysis of Ultrabull Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrabull to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultrabull Mutual Fund

Ultrabull Profund financial ratios help investors to determine whether Ultrabull Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrabull with respect to the benefits of owning Ultrabull Profund security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope