ULMA Construccion (Poland) Price History
| ULM Stock | 69.50 2.50 3.73% |
If you're considering investing in ULMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ULMA Construccion stands at 69.50, as last reported on the 11th of December 2024, with the highest price reaching 69.50 and the lowest price hitting 69.50 during the day. ULMA Construccion Polska owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0922, which indicates the firm had a -0.0922% return per unit of standard deviation over the last 3 months. ULMA Construccion Polska exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ULMA Construccion's risk adjusted performance of (0.05), and Variance of 1.61 to confirm the risk estimate we provide.
ULMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ULMA |
Sharpe Ratio = -0.0922
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ULM |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ULMA Construccion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ULMA Construccion by adding ULMA Construccion to a well-diversified portfolio.
ULMA Construccion Stock Price History Chart
There are several ways to analyze ULMA Stock price data. The simplest method is using a basic ULMA candlestick price chart, which shows ULMA Construccion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 74.0 |
| Lowest Price | December 10, 2024 | 67.0 |
ULMA Construccion December 11, 2024 Stock Price Synopsis
Various analyses of ULMA Construccion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ULMA Stock. It can be used to describe the percentage change in the price of ULMA Construccion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ULMA Stock.| ULMA Construccion Price Rate Of Daily Change | 1.04 | |
| ULMA Construccion Price Action Indicator | 1.25 |
ULMA Construccion December 11, 2024 Stock Price Analysis
ULMA Stock Price History Data
The price series of ULMA Construccion for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7.0 with a coefficient of variation of 2.42. The daily prices for the period are distributed with arithmetic mean of 71.55. The median price for the last 90 days is 72.0. The company paid out dividends to its shareholders on 2021-05-13.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 12/10/2024 | 71.00 | 71.00 | 67.00 | 67.00 | 71.00 | |
| 12/09/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 12/06/2024 | 69.50 | 69.50 | 69.00 | 69.50 | 42.00 | |
| 12/05/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 12/04/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 12/03/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 2.00 | |
| 12/02/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 11/29/2024 | 69.50 | 69.50 | 69.00 | 69.00 | 3.00 | |
| 11/28/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
| 11/27/2024 | 69.00 | 69.50 | 67.00 | 69.50 | 22.00 | |
| 11/26/2024 | 69.50 | 69.50 | 67.00 | 69.00 | 5.00 | |
| 11/25/2024 | 69.00 | 69.50 | 69.00 | 69.50 | 2.00 | |
| 11/22/2024 | 69.50 | 69.50 | 67.00 | 69.00 | 5.00 | |
| 11/21/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 11/20/2024 | 69.50 | 69.50 | 67.00 | 68.00 | 32.00 | |
| 11/19/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 11/18/2024 | 69.50 | 70.00 | 67.00 | 70.00 | 58.00 | |
| 11/15/2024 | 70.00 | 70.00 | 67.00 | 69.00 | 70.00 | |
| 11/14/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 11/13/2024 | 72.50 | 72.50 | 72.50 | 72.50 | 51.00 | |
| 11/12/2024 | 72.00 | 72.00 | 70.00 | 70.00 | 17.00 | |
| 11/08/2024 | 69.00 | 71.50 | 69.00 | 71.50 | 115.00 | |
| 11/07/2024 | 71.50 | 71.50 | 69.00 | 71.50 | 210.00 | |
| 11/06/2024 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
| 11/05/2024 | 71.50 | 71.50 | 67.50 | 70.00 | 143.00 | |
| 11/04/2024 | 72.50 | 72.50 | 68.00 | 72.50 | 316.00 | |
| 10/31/2024 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 | |
| 10/30/2024 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 | |
| 10/29/2024 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 | |
| 10/28/2024 | 72.50 | 72.50 | 69.00 | 72.00 | 7.00 | |
| 10/25/2024 | 72.50 | 72.50 | 72.50 | 72.50 | 5.00 | |
| 10/24/2024 | 72.50 | 72.50 | 72.50 | 72.50 | 2.00 | |
| 10/23/2024 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 | |
| 10/22/2024 | 72.50 | 72.50 | 69.00 | 72.50 | 48.00 | |
| 10/21/2024 | 72.50 | 72.50 | 72.50 | 72.50 | 2.00 | |
| 10/18/2024 | 72.00 | 72.50 | 69.50 | 72.50 | 64.00 | |
| 10/17/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 10/16/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 10/15/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 10/14/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 10/11/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 5.00 | |
| 10/10/2024 | 72.50 | 72.50 | 70.50 | 72.00 | 78.00 | |
| 10/09/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 5.00 | |
| 10/08/2024 | 72.00 | 73.00 | 69.00 | 73.00 | 103.00 | |
| 10/07/2024 | 71.00 | 72.50 | 67.00 | 72.50 | 197.00 | |
| 10/04/2024 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 | |
| 10/03/2024 | 71.00 | 72.50 | 70.00 | 72.50 | 46.00 | |
| 10/02/2024 | 73.00 | 73.00 | 71.50 | 73.00 | 78.00 | |
| 10/01/2024 | 74.00 | 74.00 | 71.50 | 73.00 | 13.00 | |
| 09/30/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2.00 | |
| 09/27/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 09/26/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 09/25/2024 | 73.50 | 74.00 | 71.00 | 74.00 | 42.00 | |
| 09/24/2024 | 74.00 | 74.00 | 71.50 | 74.00 | 54.00 | |
| 09/23/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 24.00 | |
| 09/20/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 09/19/2024 | 72.00 | 74.50 | 72.00 | 74.00 | 1,323 | |
| 09/18/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 4.00 | |
| 09/17/2024 | 72.00 | 72.00 | 71.50 | 72.00 | 3.00 | |
| 09/16/2024 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 |
About ULMA Construccion Stock history
ULMA Construccion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ULMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ULMA Construccion Polska will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ULMA Construccion stock prices may prove useful in developing a viable investing in ULMA Construccion
ULMA Construccion Stock Technical Analysis
ULMA Construccion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
ULMA Construccion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ULMA Construccion's price direction in advance. Along with the technical and fundamental analysis of ULMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ULMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | 0.6137 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ULMA Stock Analysis
When running ULMA Construccion's price analysis, check to measure ULMA Construccion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ULMA Construccion is operating at the current time. Most of ULMA Construccion's value examination focuses on studying past and present price action to predict the probability of ULMA Construccion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ULMA Construccion's price. Additionally, you may evaluate how the addition of ULMA Construccion to your portfolios can decrease your overall portfolio volatility.