Ultrashort Japan Profund Fund Price History

UKPIX Fund  USD 43.00  0.02  0.05%   
Below is the normalized historical share price chart for Ultrashort Japan Profund extending back to March 29, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrashort Japan stands at 43.00, as last reported on the 9th of December, with the highest price reaching 43.00 and the lowest price hitting 43.00 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultrashort Mutual Fund, it is important to understand the factors that can impact its price. Ultrashort Japan Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0926, which indicates the fund had a -0.0926% return per unit of risk over the last 3 months. Ultrashort Japan Profund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultrashort Japan's Risk Adjusted Performance of (0.04), coefficient of variation of (1,647), and Variance of 9.76 to confirm the risk estimate we provide.
  
Ultrashort Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0926

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUKPIX

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ultrashort Japan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrashort Japan by adding Ultrashort Japan to a well-diversified portfolio.

Ultrashort Japan Mutual Fund Price History Chart

There are several ways to analyze Ultrashort Japan Profund Fund price data. The simplest method is using a basic Ultrashort candlestick price chart, which shows Ultrashort Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202451.5
Lowest PriceNovember 6, 202441.59

Ultrashort Japan December 9, 2024 Mutual Fund Price Synopsis

Various analyses of Ultrashort Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrashort Mutual Fund. It can be used to describe the percentage change in the price of Ultrashort Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrashort Mutual Fund.
Ultrashort Japan Price Action Indicator 0.01 
Ultrashort Japan Price Rate Of Daily Change 1.00 

Ultrashort Japan December 9, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrashort Japan Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrashort Japan intraday prices and daily technical indicators to check the level of noise trading in Ultrashort Japan Profund Fund and then apply it to test your longer-term investment strategies against Ultrashort.

Ultrashort Mutual Fund Price History Data

The price series of Ultrashort Japan for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 13.41 with a coefficient of variation of 6.56. The daily prices for the period are distributed with arithmetic mean of 45.58. The median price for the last 90 days is 44.8.
OpenHighLowCloseVolume
12/09/2024
 43.00  43.00  43.00  43.00 
12/06/2024 43.00  43.00  43.00  43.00  1.00 
12/05/2024 42.98  42.98  42.98  42.98  1.00 
12/04/2024 42.35  42.35  42.35  42.35  1.00 
12/03/2024 43.17  43.17  43.17  43.17  1.00 
12/02/2024 44.61  44.61  44.61  44.61  1.00 
11/29/2024 46.51  46.51  46.51  46.51  1.00 
11/27/2024 46.51  46.51  46.51  46.51  1.00 
11/26/2024 45.37  45.37  45.37  45.37  1.00 
11/25/2024 44.29  44.29  44.29  44.29  1.00 
11/22/2024 44.75  44.75  44.75  44.75  1.00 
11/21/2024 45.59  45.59  45.59  45.59  1.00 
11/20/2024 45.46  45.46  45.46  45.46  1.00 
11/19/2024 45.48  45.48  45.48  45.48  1.00 
11/18/2024 45.32  45.32  45.32  45.32  1.00 
11/15/2024 46.08  46.08  46.08  46.08  1.00 
11/14/2024 43.92  43.92  43.92  43.92  1.00 
11/13/2024 43.89  43.89  43.89  43.89  1.00 
11/12/2024 43.23  43.23  43.23  43.23  1.00 
11/11/2024 42.41  42.41  42.41  42.41  1.00 
11/08/2024 43.52  43.52  43.52  43.52  1.00 
11/07/2024 42.31  42.31  42.31  42.31  1.00 
11/06/2024 41.59  41.59  41.59  41.59  1.00 
11/05/2024 43.89  43.89  43.89  43.89  1.00 
11/04/2024 45.23  45.23  45.23  45.23  1.00 
11/01/2024 44.74  44.74  44.74  44.74  1.00 
10/31/2024 45.28  45.28  45.28  45.28  1.00 
10/30/2024 43.18  43.18  43.18  43.18  1.00 
10/29/2024 43.47  43.47  43.47  43.47  1.00 
10/28/2024 44.76  44.76  44.76  44.76  1.00 
10/25/2024 45.96  45.96  45.96  45.96  1.00 
10/24/2024 45.96  45.96  45.96  45.96  1.00 
10/23/2024 46.56  46.56  46.56  46.56  1.00 
10/22/2024 45.28  45.28  45.28  45.28  1.00 
10/21/2024 43.86  43.86  43.86  43.86  1.00 
10/18/2024 43.51  43.51  43.51  43.51  1.00 
10/17/2024 43.43  43.43  43.43  43.43  1.00 
10/16/2024 42.87  42.87  42.87  42.87  1.00 
10/15/2024 43.98  43.98  43.98  43.98  1.00 
10/14/2024 41.67  41.67  41.67  41.67  1.00 
10/11/2024 42.20  42.20  42.20  42.20  1.00 
10/10/2024 43.20  43.20  43.20  43.20  1.00 
10/09/2024 42.60  43.03  42.60  42.60  1.00 
10/08/2024 43.10  43.10  43.10  43.10  1.00 
10/07/2024 44.10  44.10  44.10  44.10  1.00 
10/04/2024 42.50  42.50  42.50  42.50  1.00 
10/03/2024 44.80  44.80  44.80  44.80  1.00 
10/02/2024 44.70  44.70  44.70  44.70  1.00 
10/01/2024 46.30  46.30  46.30  46.30  1.00 
09/30/2024 46.10  46.10  46.10  46.10  1.00 
09/27/2024 47.70  47.70  47.70  47.70  1.00 
09/26/2024 43.70  43.70  43.70  43.70  1.00 
09/25/2024 46.90  46.90  46.90  46.90  1.00 
09/24/2024 47.60  48.08  47.60  47.60  1.00 
09/23/2024 46.50  46.50  46.50  46.50  1.00 
09/20/2024 46.80  46.80  46.80  46.80  1.00 
09/19/2024 47.90  47.90  47.90  47.90  1.00 
09/18/2024 51.20  51.20  51.20  51.20  1.00 
09/17/2024 51.00  51.00  51.00  51.00  1.00 
09/16/2024 50.90  50.90  50.90  50.90  1.00 
09/13/2024 51.50  51.50  51.50  51.50  1.00 

About Ultrashort Japan Mutual Fund history

Ultrashort Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrashort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrashort Japan Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrashort Japan stock prices may prove useful in developing a viable investing in Ultrashort Japan
The fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is an adjusted price-weighted index of the 225 most actively traded and liquid Japanese companies listed in the Prime Market of the Tokyo Stock Exchange . The fund is non-diversified.

Ultrashort Japan Mutual Fund Technical Analysis

Ultrashort Japan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrashort Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrashort Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Ultrashort Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrashort Japan's price direction in advance. Along with the technical and fundamental analysis of Ultrashort Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrashort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultrashort Mutual Fund

Ultrashort Japan financial ratios help investors to determine whether Ultrashort Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrashort with respect to the benefits of owning Ultrashort Japan security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk