Union Petrochemical (Thailand) Price History

UKEM Stock  THB 0.65  0.01  1.52%   
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Petrochemical stands at 0.65, as last reported on the 11th of December 2024, with the highest price reaching 0.67 and the lowest price hitting 0.65 during the day. Union Petrochemical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. Union Petrochemical Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Union Petrochemical's Risk Adjusted Performance of (0.14), variance of 2.55, and Coefficient Of Variation of (499.14) to confirm the risk estimate we provide.
  
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUKEM

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Union Petrochemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Petrochemical by adding Union Petrochemical to a well-diversified portfolio.

Union Petrochemical Stock Price History Chart

There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Petrochemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.84
Lowest PriceNovember 15, 20240.64

Union Petrochemical December 11, 2024 Stock Price Synopsis

Various analyses of Union Petrochemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Petrochemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.
Union Petrochemical Price Daily Balance Of Power(0.50)
Union Petrochemical Price Action Indicator(0.02)
Union Petrochemical Price Rate Of Daily Change 0.98 

Union Petrochemical December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Union Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Union Petrochemical intraday prices and daily technical indicators to check the level of noise trading in Union Stock and then apply it to test your longer-term investment strategies against Union.

Union Stock Price History Data

The price series of Union Petrochemical for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.2 with a coefficient of variation of 8.38. The daily prices for the period are distributed with arithmetic mean of 0.75. The median price for the last 90 days is 0.77. The company experienced 3:2 stock split on 7th of February 2018. Union Petrochemical paid out dividends to its shareholders on 2022-04-12.
OpenHighLowCloseVolume
12/11/2024
 0.65  0.67  0.65  0.65 
12/09/2024 0.65  0.67  0.65  0.65  321,305 
12/06/2024 0.66  0.70  0.66  0.66  421,104 
12/04/2024 0.66  0.67  0.66  0.67  104,100 
12/03/2024 0.66  0.68  0.66  0.66  438,000 
12/02/2024 0.66  0.67  0.65  0.66  593,720 
11/29/2024 0.67  0.68  0.66  0.67  493,500 
11/28/2024 0.67  0.67  0.65  0.66  968,300 
11/27/2024 0.70  0.70  0.67  0.68  191,501 
11/26/2024 0.68  0.70  0.68  0.69  358,798 
11/25/2024 0.68  0.70  0.68  0.68  240,600 
11/22/2024 0.67  0.71  0.67  0.69  933,054 
11/21/2024 0.67  0.68  0.66  0.67  145,900 
11/20/2024 0.66  0.67  0.66  0.67  142,100 
11/19/2024 0.64  0.67  0.64  0.66  243,498 
11/18/2024 0.64  0.64  0.62  0.64  179,400 
11/15/2024 0.66  0.67  0.63  0.64  735,403 
11/14/2024 0.68  0.68  0.65  0.67  369,613 
11/13/2024 0.68  0.68  0.66  0.68  640,800 
11/12/2024 0.68  0.68  0.67  0.68  291,900 
11/11/2024 0.69  0.69  0.67  0.68  585,204 
11/08/2024 0.70  0.71  0.68  0.69  449,109 
11/07/2024 0.69  0.70  0.68  0.69  1,233,950 
11/06/2024 0.74  0.74  0.70  0.70  604,402 
11/05/2024 0.73  0.74  0.72  0.73  324,615 
11/04/2024 0.74  0.75  0.72  0.72  625,300 
11/01/2024 0.74  0.74  0.74  0.74  1.00 
10/31/2024 0.74  0.74  0.74  0.74  1.00 
10/30/2024 0.77  0.78  0.74  0.74  555,600 
10/29/2024 0.77  0.77  0.77  0.77  1.00 
10/28/2024 0.77  0.78  0.76  0.77  876,300 
10/25/2024 0.77  0.78  0.77  0.77  233,600 
10/24/2024 0.77  0.78  0.77  0.77  166,700 
10/22/2024 0.78  0.78  0.78  0.78  1.00 
10/21/2024 0.78  0.80  0.77  0.78  647,700 
10/18/2024 0.78  0.79  0.77  0.78  272,901 
10/17/2024 0.77  0.77  0.77  0.77  1.00 
10/16/2024 0.77  0.77  0.77  0.77  1.00 
10/15/2024 0.79  0.80  0.77  0.77  560,000 
10/11/2024 0.80  0.80  0.80  0.80  1.00 
10/10/2024 0.80  0.81  0.79  0.80  341,143 
10/09/2024 0.79  0.80  0.79  0.79  145,200 
10/08/2024 0.80  0.81  0.79  0.79  295,700 
10/07/2024 0.79  0.80  0.79  0.79  314,104 
10/04/2024 0.80  0.80  0.80  0.80  1.00 
10/03/2024 0.81  0.81  0.79  0.80  866,900 
10/02/2024 0.81  0.82  0.80  0.80  976,100 
10/01/2024 0.80  0.80  0.80  0.80  1.00 
09/30/2024 0.81  0.81  0.80  0.80  579,900 
09/27/2024 0.80  0.82  0.80  0.80  1,233,111 
09/26/2024 0.83  0.84  0.80  0.80  3,528,361 
09/25/2024 0.85  0.85  0.83  0.83  2,621,244 
09/24/2024 0.84  0.85  0.83  0.84  2,474,800 
09/23/2024 0.87  0.89  0.84  0.84  7,149,017 
09/20/2024 0.82  0.82  0.82  0.82  1.00 
09/19/2024 0.82  0.82  0.82  0.82  1.00 
09/18/2024 0.84  0.86  0.82  0.82  3,966,316 
09/17/2024 0.82  0.82  0.82  0.82  1.00 
09/16/2024 0.82  0.82  0.82  0.82  1.00 
09/13/2024 0.82  0.83  0.81  0.82  2,223,410 
09/12/2024 0.83  0.83  0.81  0.81  1,399,382 

About Union Petrochemical Stock history

Union Petrochemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Petrochemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Petrochemical stock prices may prove useful in developing a viable investing in Union Petrochemical
Union Petrochemical Public Company Limited imports and distributes chemical products in Thailand. The company was founded in 1981 and is headquartered in Bangkok, Thailand. UNION PETROCHEMICAL operates under Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.

Union Petrochemical Stock Technical Analysis

Union Petrochemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Union Petrochemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Union Petrochemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Union Petrochemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Union Petrochemical's price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Union Stock

Union Petrochemical financial ratios help investors to determine whether Union Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Union with respect to the benefits of owning Union Petrochemical security.