Ultrajapan Profund Ultrajapan Fund Price History

UJPIX Fund  USD 48.81  0.19  0.39%   
If you're considering investing in Ultrajapan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ultrajapan Profund stands at 48.81, as last reported on the 26th of March, with the highest price reaching 48.81 and the lowest price hitting 48.81 during the day. Ultrajapan Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0565, which indicates the fund had a -0.0565 % return per unit of risk over the last 3 months. Ultrajapan Profund Ultrajapan exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultrajapan Profund's Variance of 5.1, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,771) to confirm the risk estimate we provide.
  
Ultrajapan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUJPIX

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ultrajapan Profund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrajapan Profund by adding Ultrajapan Profund to a well-diversified portfolio.

Ultrajapan Profund Mutual Fund Price History Chart

There are several ways to analyze Ultrajapan Profund Ultrajapan Fund price data. The simplest method is using a basic Ultrajapan candlestick price chart, which shows Ultrajapan Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202555.46
Lowest PriceMarch 10, 202544.9

Ultrajapan Profund March 26, 2025 Mutual Fund Price Synopsis

Various analyses of Ultrajapan Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrajapan Mutual Fund. It can be used to describe the percentage change in the price of Ultrajapan Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrajapan Mutual Fund.
Ultrajapan Profund Price Action Indicator 0.10 
Ultrajapan Profund Price Rate Of Daily Change 1.00 

Ultrajapan Profund March 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrajapan Profund Ultrajapan Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrajapan Profund intraday prices and daily technical indicators to check the level of noise trading in Ultrajapan Profund Ultrajapan Fund and then apply it to test your longer-term investment strategies against Ultrajapan.

Ultrajapan Mutual Fund Price History Data

The price series of Ultrajapan Profund for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 10.56 with a coefficient of variation of 5.22. The daily prices for the period are distributed with arithmetic mean of 50.37. The median price for the last 90 days is 51.01. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
03/25/2025 48.81  48.81  48.81  48.81  1.00 
03/24/2025 48.62  48.62  48.62  48.62  1.00 
03/21/2025 47.63  47.63  47.63  47.63  1.00 
03/20/2025 47.84  47.84  47.84  47.84  1.00 
03/19/2025 48.32  48.32  48.32  48.32  1.00 
03/18/2025 48.14  48.14  48.14  48.14  1.00 
03/17/2025 48.52  48.52  48.52  48.52  1.00 
03/14/2025 47.66  47.66  47.66  47.66  1.00 
03/13/2025 45.41  45.41  45.41  45.41  1.00 
03/12/2025 46.44  46.44  46.44  46.44  1.00 
03/11/2025 45.03  45.03  45.03  45.03  1.00 
03/10/2025 44.90  44.90  44.90  44.90  1.00 
03/07/2025 46.90  46.90  46.90  46.90  1.00 
03/06/2025 45.98  45.98  45.98  45.98  1.00 
03/05/2025 47.98  47.98  47.98  47.98  1.00 
03/04/2025 46.14  46.14  46.14  46.14  1.00 
03/03/2025 47.03  47.03  47.03  47.03  1.00 
02/28/2025 47.74  47.74  47.74  47.74  1.00 
02/27/2025 47.73  47.73  47.73  47.73  1.00 
02/26/2025 48.94  48.94  48.94  48.94  1.00 
02/25/2025 48.68  48.68  48.68  48.68  1.00 
02/24/2025 48.85  48.85  48.85  48.85  1.00 
02/21/2025 49.13  49.13  49.13  49.13  1.00 
02/20/2025 50.23  50.23  50.23  50.23  1.00 
02/19/2025 51.36  51.36  51.36  51.36  1.00 
02/18/2025 52.21  52.21  52.21  52.21  1.00 
02/14/2025 51.67  51.67  51.67  51.67  1.00 
02/13/2025 52.71  52.71  52.71  52.71  1.00 
02/12/2025 51.87  51.87  51.87  51.87  1.00 
02/11/2025 51.60  51.60  51.60  51.60  1.00 
02/10/2025 51.24  51.24  51.24  51.24  1.00 
02/07/2025 49.80  49.80  49.80  49.80  1.00 
02/06/2025 51.37  51.37  51.37  51.37  1.00 
02/05/2025 51.32  51.32  51.32  51.32  1.00 
02/04/2025 51.68  51.68  51.68  51.68  1.00 
02/03/2025 51.15  51.15  51.15  51.15  1.00 
01/31/2025 52.34  52.34  52.34  52.34  1.00 
01/30/2025 52.97  52.97  52.97  52.97  1.00 
01/29/2025 52.13  52.13  52.13  52.13  1.00 
01/28/2025 52.54  52.54  52.54  52.54  1.00 
01/27/2025 51.62  51.62  51.62  51.62  1.00 
01/24/2025 55.46  55.46  55.46  55.46  1.00 
01/23/2025 53.99  53.99  53.99  53.99  1.00 
01/22/2025 53.67  53.67  53.67  53.67  1.00 
01/21/2025 52.25  52.25  52.25  52.25  1.00 
01/17/2025 51.01  51.01  51.01  51.01  1.00 
01/16/2025 49.82  49.82  49.82  49.82  1.00 
01/15/2025 50.93  50.93  50.93  50.93  1.00 
01/14/2025 50.84  50.84  50.84  50.84  1.00 
01/13/2025 50.81  50.81  50.81  50.81  1.00 
01/10/2025 51.00  51.00  51.00  51.00  1.00 
01/08/2025 54.13  54.13  54.13  54.13  1.00 
01/07/2025 53.60  53.60  53.60  53.60  1.00 
01/06/2025 53.40  53.40  53.40  53.40  1.00 
01/03/2025 53.17  53.17  53.17  53.17  1.00 
01/02/2025 52.61  52.61  52.61  52.61  1.00 
12/31/2024 52.64  52.64  52.64  52.64  1.00 
12/30/2024 52.76  52.76  52.76  52.76  1.00 
12/27/2024 54.63  54.63  54.63  54.63  1.00 
12/26/2024 53.50  53.50  53.50  53.50  1.00 
12/24/2024 52.29  52.29  52.29  52.29  1.00 

About Ultrajapan Profund Mutual Fund history

Ultrajapan Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrajapan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrajapan Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrajapan Profund stock prices may prove useful in developing a viable investing in Ultrajapan Profund
The investment seeks daily investment results, before fees and expenses, that correspond to two times the daily performance of the Nikkei 225 Stock Average. Ultra Japan is traded on NASDAQ Exchange in the United States.

Ultrajapan Profund Mutual Fund Technical Analysis

Ultrajapan Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrajapan Profund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrajapan Profund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Ultrajapan Profund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrajapan Profund's price direction in advance. Along with the technical and fundamental analysis of Ultrajapan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrajapan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultrajapan Mutual Fund

Ultrajapan Profund financial ratios help investors to determine whether Ultrajapan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrajapan with respect to the benefits of owning Ultrajapan Profund security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine