Proshares Ultra High Etf Price History

UJB Etf  USD 74.75  0.33  0.44%   
Below is the normalized historical share price chart for ProShares Ultra High extending back to April 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 74.75, as last reported on the 4th of March, with the highest price reaching 74.76 and the lowest price hitting 74.75 during the day.
3 y Volatility
18.62
200 Day MA
72.2606
1 y Volatility
8.29
50 Day MA
73.6262
Inception Date
2011-04-13
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this point, ProShares Ultra is very steady. ProShares Ultra High maintains Sharpe Ratio (i.e., Efficiency) of 0.0295, which implies the entity had a 0.0295 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ProShares Ultra High, which you can use to evaluate the volatility of the etf. Please check ProShares Ultra's Risk Adjusted Performance of 0.0584, coefficient of variation of 1197.48, and Semi Deviation of 0.5167 to confirm if the risk estimate we provide is consistent with the expected return of 0.016%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUJB

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra High Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202575.08
Lowest PriceDecember 19, 202471.57

ProShares Ultra March 4, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.00 
ProShares Ultra Price Daily Balance Of Power(33.00)
ProShares Ultra Price Action Indicator(0.17)
ProShares Ultra Accumulation Distribution 0.10 

ProShares Ultra March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra High Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.51 with a coefficient of variation of 1.18. The daily prices for the period are distributed with arithmetic mean of 73.6. The median price for the last 90 days is 73.85. The company paid out dividends to its shareholders on 24th of June 2020.
OpenHighLowCloseVolume
03/04/2025 74.75  74.76  74.75  74.75  712.00 
03/04/2025 74.75  74.76  74.75  74.75  712.00 
02/28/2025 74.93  75.08  74.93  75.08  246.00 
02/27/2025 74.98  74.98  74.71  74.71  700.00 
02/26/2025 75.06  75.06  75.04  75.04  45,708 
02/25/2025 74.70  74.86  74.70  74.86  412.00 
02/24/2025 74.35  74.52  74.35  74.52  2,944 
02/21/2025 74.54  74.54  74.38  74.38  513.00 
02/20/2025 74.42  74.62  74.42  74.62  21,995 
02/19/2025 74.36  74.48  74.36  74.48  1,162 
02/18/2025 74.43  74.53  74.36  74.36  59,712 
02/14/2025 74.73  74.73  74.58  74.58  1,754 
02/13/2025 74.18  74.43  74.18  74.43  966.00 
02/12/2025 73.79  73.92  73.79  73.80  269.00 
02/11/2025 74.05  74.11  74.05  74.07  730.00 
02/10/2025 74.22  74.28  74.19  74.19  1,800 
02/07/2025 74.06  74.06  73.91  73.91  252.00 
02/06/2025 74.41  74.41  74.41  74.41  68.00 
02/05/2025 74.38  74.64  74.38  74.64  500.00 
02/04/2025 73.98  74.22  73.98  74.22  12,000 
02/03/2025 73.63  73.92  73.63  73.83  104,800 
01/31/2025 74.35  74.50  73.96  73.97  1,993 
01/30/2025 74.35  74.35  74.34  74.34  257.00 
01/29/2025 74.17  74.17  74.10  74.10  261.00 
01/28/2025 74.10  74.24  74.10  74.19  7,667 
01/27/2025 74.29  74.29  74.15  74.26  10,880 
01/24/2025 74.04  74.09  74.04  74.09  21,982 
01/23/2025 73.69  73.99  73.68  73.99  59,243 
01/22/2025 73.97  73.97  73.78  73.78  8,579 
01/21/2025 74.02  74.07  73.97  74.01  22,853 
01/17/2025 73.72  73.72  73.59  73.65  147,145 
01/16/2025 73.17  73.53  73.09  73.53  1,187 
01/15/2025 73.25  73.49  72.95  73.49  2,200 
01/14/2025 72.27  72.27  72.18  72.19  673.00 
01/13/2025 72.01  72.06  71.97  72.06  153,336 
01/10/2025 72.34  72.34  72.02  72.02  281.00 
01/08/2025 72.61  72.88  72.61  72.88  1,043 
01/07/2025 72.84  72.84  72.69  72.69  523.00 
01/06/2025 73.01  73.31  73.01  73.14  160,290 
01/03/2025 72.96  73.03  72.93  72.96  1,811 
01/02/2025 72.84  72.84  72.54  72.73  2,682 
12/31/2024 72.29  72.31  72.29  72.31  726.00 
12/30/2024 72.32  72.44  72.20  72.44  38,127 
12/27/2024 72.24  72.24  72.24  72.24  315.00 
12/26/2024 72.49  72.70  72.49  72.70  909.00 
12/24/2024 72.16  72.38  72.16  72.38  2,253 
12/23/2024 72.01  72.09  72.01  72.01  45,874 
12/20/2024 72.44  72.44  72.31  72.31  3,381 
12/19/2024 71.56  71.88  71.56  71.57  71,671 
12/18/2024 73.32  73.32  71.73  71.73  33,120 
12/17/2024 73.30  73.30  73.21  73.21  528.00 
12/16/2024 73.38  73.57  73.38  73.45  54,566 
12/13/2024 73.59  73.59  73.19  73.19  1,224 
12/12/2024 73.92  74.03  73.70  73.70  33,784 
12/11/2024 74.18  74.18  74.08  74.08  339.00 
12/10/2024 73.98  74.04  73.98  74.04  1,225 
12/09/2024 74.04  74.07  74.04  74.04  192,260 
12/06/2024 74.40  74.40  74.22  74.22  1,857 
12/05/2024 73.91  74.12  73.91  74.03  832.00 
12/04/2024 74.10  74.10  74.10  74.10  241.00 
12/03/2024 73.82  73.82  73.78  73.78  4,680 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra High is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra High offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultra High Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultra High Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of ProShares Ultra High is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.