Mfs Intrinsic Value Fund Price History
UIVVX Fund | USD 11.78 0.08 0.67% |
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mfs Intrinsic stands at 11.78, as last reported on the 26th of March, with the highest price reaching 11.78 and the lowest price hitting 11.78 during the day. Mfs Intrinsic Value has Sharpe Ratio of -0.0382, which conveys that the entity had a -0.0382 % return per unit of risk over the last 3 months. Mfs Intrinsic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Intrinsic's Standard Deviation of 0.953, risk adjusted performance of (0.08), and Mean Deviation of 0.7346 to check out the risk estimate we provide.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = -0.0382
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UIVVX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mfs Intrinsic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Intrinsic by adding Mfs Intrinsic to a well-diversified portfolio.
Mfs Intrinsic Mutual Fund Price History Chart
There are several ways to analyze Mfs Intrinsic Value Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Intrinsic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 12.48 |
Lowest Price | March 13, 2025 | 11.42 |
Mfs Intrinsic March 26, 2025 Mutual Fund Price Synopsis
Various analyses of Mfs Intrinsic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Intrinsic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs Intrinsic Price Action Indicator | (0.04) | |
Mfs Intrinsic Price Rate Of Daily Change | 0.99 |
Mfs Intrinsic March 26, 2025 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Intrinsic for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.2 with a coefficient of variation of 2.38. The daily prices for the period are distributed with arithmetic mean of 12.08. The median price for the last 90 days is 12.05.Open | High | Low | Close | Volume | ||
03/26/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
03/25/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
03/24/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
03/21/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
03/20/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
03/19/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
03/18/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
03/17/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/14/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
03/13/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
03/12/2025 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
03/11/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
03/10/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
03/07/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
03/06/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
03/05/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
03/04/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
03/03/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
02/28/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
02/27/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
02/26/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
02/25/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
02/24/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
02/21/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
02/20/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
02/19/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
02/18/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
02/14/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
02/13/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
02/12/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
02/11/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
02/10/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
02/07/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
02/06/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
02/05/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/04/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
02/03/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
01/31/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
01/30/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
01/29/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
01/28/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
01/27/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
01/24/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
01/23/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
01/22/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
01/21/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
01/17/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
01/16/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
01/15/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
01/14/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
01/13/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
01/10/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
01/08/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
01/07/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
01/06/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
01/03/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
01/02/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
12/31/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
12/30/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
12/27/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
12/26/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 |
About Mfs Intrinsic Mutual Fund history
Mfs Intrinsic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Intrinsic Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Intrinsic stock prices may prove useful in developing a viable investing in Mfs Intrinsic
The funds investment adviser normally invests the funds assets primarily in equity securities. Equity securities include common stocks, depositary receipts, and other securities that represent an ownership interest in a company or other issuer. The funds investment adviser focuses on investing the funds assets in the stocks of companies that the advisor believes are undervalued compared to their intrinsic value.
Mfs Intrinsic Mutual Fund Technical Analysis
Mfs Intrinsic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Mfs Intrinsic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Intrinsic's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 0.5249 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Intrinsic financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Intrinsic security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |