Value Fund Value Fund Price History

UIVAX Fund  USD 18.59  0.21  1.14%   
Below is the normalized historical share price chart for Value Fund Value extending back to October 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Value Fund stands at 18.59, as last reported on the 22nd of December, with the highest price reaching 18.59 and the lowest price hitting 18.59 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Value Mutual Fund, it is important to understand the factors that can impact its price. Value Fund Value owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the fund had a -0.12% return per unit of risk over the last 3 months. Value Fund Value exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Value Fund's Coefficient Of Variation of (830.38), variance of 2.71, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Value Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUIVAX

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Value Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Value Fund by adding Value Fund to a well-diversified portfolio.

Value Fund Mutual Fund Price History Chart

There are several ways to analyze Value Fund Value Fund price data. The simplest method is using a basic Value candlestick price chart, which shows Value Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202422.53
Lowest PriceDecember 19, 202418.38

Value Fund December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Value Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Value Mutual Fund. It can be used to describe the percentage change in the price of Value Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Value Mutual Fund.
Value Fund Price Rate Of Daily Change 1.01 
Value Fund Price Action Indicator 0.11 

Value Fund December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Value Fund Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Value Fund intraday prices and daily technical indicators to check the level of noise trading in Value Fund Value Fund and then apply it to test your longer-term investment strategies against Value.

Value Mutual Fund Price History Data

The price series of Value Fund for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 4.15 with a coefficient of variation of 4.11. The daily prices for the period are distributed with arithmetic mean of 21.53. The median price for the last 90 days is 21.66. The company paid out dividends to its shareholders on 12/23/2019.
OpenHighLowCloseVolume
12/22/2024
 18.59  18.59  18.59  18.59 
12/20/2024 18.59  18.59  18.59  18.59  1.00 
12/19/2024 18.38  18.38  18.38  18.38  1.00 
12/18/2024 18.45  18.45  18.45  18.45  1.00 
12/17/2024 19.20  19.20  19.20  19.20  1.00 
12/16/2024 19.30  19.30  19.30  19.30  1.00 
12/13/2024 21.83  21.83  21.83  21.83  1.00 
12/12/2024 21.83  21.83  21.83  21.83  1.00 
12/11/2024 21.94  21.94  21.94  21.94  1.00 
12/10/2024 21.95  21.95  21.95  21.95  1.00 
12/09/2024 22.10  22.10  22.10  22.10  1.00 
12/06/2024 22.22  22.22  22.22  22.22  1.00 
12/05/2024 22.28  22.28  22.28  22.28  1.00 
12/04/2024 22.35  22.35  22.35  22.35  1.00 
12/03/2024 22.37  22.37  22.37  22.37  1.00 
12/02/2024 22.45  22.45  22.45  22.45  1.00 
11/29/2024 22.53  22.53  22.53  22.53  1.00 
11/27/2024 22.47  22.47  22.47  22.47  1.00 
11/26/2024 22.47  22.47  22.47  22.47  1.00 
11/25/2024 22.48  22.48  22.48  22.48  1.00 
11/22/2024 22.29  22.29  22.29  22.29  1.00 
11/21/2024 22.12  22.12  22.12  22.12  1.00 
11/20/2024 21.82  21.82  21.82  21.82  1.00 
11/19/2024 21.76  21.76  21.76  21.76  1.00 
11/18/2024 21.84  21.84  21.84  21.84  1.00 
11/15/2024 21.76  21.76  21.76  21.76  1.00 
11/14/2024 21.93  21.93  21.93  21.93  1.00 
11/13/2024 22.08  22.08  22.08  22.08  1.00 
11/12/2024 22.09  22.09  22.09  22.09  1.00 
11/11/2024 22.27  22.27  22.27  22.27  1.00 
11/08/2024 22.12  22.12  22.12  22.12  1.00 
11/07/2024 22.05  22.05  22.05  22.05  1.00 
11/06/2024 22.09  22.09  22.09  22.09  1.00 
11/05/2024 21.43  21.43  21.43  21.43  1.00 
11/04/2024 21.20  21.20  21.20  21.20  1.00 
11/01/2024 21.24  21.24  21.24  21.24  1.00 
10/31/2024 21.21  21.21  21.21  21.21  1.00 
10/30/2024 21.34  21.34  21.34  21.34  1.00 
10/29/2024 21.32  21.32  21.32  21.32  1.00 
10/28/2024 21.40  21.40  21.40  21.40  1.00 
10/25/2024 21.26  21.26  21.26  21.26  1.00 
10/24/2024 21.41  21.41  21.41  21.41  1.00 
10/23/2024 21.42  21.42  21.42  21.42  1.00 
10/22/2024 21.47  21.47  21.47  21.47  1.00 
10/21/2024 21.55  21.55  21.55  21.55  1.00 
10/18/2024 21.79  21.79  21.79  21.79  1.00 
10/17/2024 21.78  21.78  21.78  21.78  1.00 
10/16/2024 21.83  21.83  21.83  21.83  1.00 
10/15/2024 21.67  21.67  21.67  21.67  1.00 
10/14/2024 21.81  21.81  21.81  21.81  1.00 
10/11/2024 21.66  21.66  21.66  21.66  1.00 
10/10/2024 21.44  21.44  21.44  21.44  1.00 
10/09/2024 21.49  21.49  21.49  21.49  1.00 
10/08/2024 21.35  21.35  21.35  21.35  1.00 
10/07/2024 21.37  21.37  21.37  21.37  1.00 
10/04/2024 21.54  21.54  21.54  21.54  1.00 
10/03/2024 21.35  21.35  21.35  21.35  1.00 
10/02/2024 21.41  21.41  21.41  21.41  1.00 
10/01/2024 21.44  21.44  21.44  21.44  1.00 
09/30/2024 21.54  21.54  21.54  21.54  1.00 
09/27/2024 21.48  21.48  21.48  21.48  1.00 

About Value Fund Mutual Fund history

Value Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Value is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Value Fund Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Value Fund stock prices may prove useful in developing a viable investing in Value Fund
The fund invests its assets primarily in equity securities of companies that are considered to be undervalued. Although the fund will invest primarily in U.S. securities, it may invest up to 20 percent of its total assets in foreign securities including securities issued in emerging markets.

Value Fund Mutual Fund Technical Analysis

Value Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Value Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Value Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Value Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Value Fund's price direction in advance. Along with the technical and fundamental analysis of Value Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Value to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Value Mutual Fund

Value Fund financial ratios help investors to determine whether Value Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Value with respect to the benefits of owning Value Fund security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device