Usaa Intermediate Term Fund Price History

UITCX Fund  USD 9.20  0.05  0.55%   
Below is the normalized historical share price chart for Usaa Intermediate Term extending back to June 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Usaa Intermediate stands at 9.20, as last reported on the 30th of March, with the highest price reaching 9.20 and the lowest price hitting 9.20 during the day.
 
Covid
If you're considering investing in Usaa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Usaa Mutual Fund to be very steady. Usaa Intermediate Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Usaa Intermediate Term, which you can use to evaluate the volatility of the fund. Please validate Usaa Intermediate's Coefficient Of Variation of 886.51, risk adjusted performance of 0.0781, and Semi Deviation of 0.1569 to confirm if the risk estimate we provide is consistent with the expected return of 0.0377%.
  
Usaa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUITCX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Usaa Intermediate is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Usaa Intermediate by adding it to a well-diversified portfolio.

Usaa Intermediate Mutual Fund Price History Chart

There are several ways to analyze Usaa Intermediate Term Fund price data. The simplest method is using a basic Usaa candlestick price chart, which shows Usaa Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20259.27
Lowest PriceJanuary 13, 20258.91

Usaa Intermediate March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Usaa Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Usaa Mutual Fund. It can be used to describe the percentage change in the price of Usaa Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Usaa Mutual Fund.
Usaa Intermediate Price Action Indicator 0.02 
Usaa Intermediate Price Rate Of Daily Change 1.01 

Usaa Intermediate March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Usaa Intermediate Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Usaa Intermediate intraday prices and daily technical indicators to check the level of noise trading in Usaa Intermediate Term Fund and then apply it to test your longer-term investment strategies against Usaa.

Usaa Mutual Fund Price History Data

The price series of Usaa Intermediate for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.36 with a coefficient of variation of 1.08. The daily prices for the period are distributed with arithmetic mean of 9.09. The median price for the last 90 days is 9.08. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 9.20  9.20  9.20  9.20 
03/28/2025 9.20  9.20  9.20  9.20  1.00 
03/27/2025 9.15  9.15  9.15  9.15  1.00 
03/26/2025 9.16  9.16  9.16  9.16  1.00 
03/25/2025 9.18  9.18  9.18  9.18  1.00 
03/24/2025 9.17  9.17  9.17  9.17  1.00 
03/21/2025 9.21  9.21  9.21  9.21  1.00 
03/20/2025 9.22  9.22  9.22  9.22  1.00 
03/19/2025 9.21  9.21  9.21  9.21  1.00 
03/18/2025 9.19  9.19  9.19  9.19  1.00 
03/17/2025 9.19  9.19  9.19  9.19  1.00 
03/14/2025 9.18  9.18  9.18  9.18  1.00 
03/13/2025 9.20  9.20  9.20  9.20  1.00 
03/12/2025 9.18  9.18  9.18  9.18  1.00 
03/11/2025 9.20  9.20  9.20  9.20  1.00 
03/10/2025 9.23  9.23  9.23  9.23  1.00 
03/07/2025 9.19  9.19  9.19  9.19  1.00 
03/06/2025 9.21  9.21  9.21  9.21  1.00 
03/05/2025 9.21  9.21  9.21  9.21  1.00 
03/04/2025 9.25  9.25  9.25  9.25  1.00 
03/03/2025 9.27  9.27  9.27  9.27  1.00 
02/28/2025 9.25  9.25  9.25  9.25  1.00 
02/27/2025 9.19  9.19  9.19  9.19  1.00 
02/26/2025 9.21  9.21  9.21  9.21  1.00 
02/25/2025 9.19  9.19  9.19  9.19  1.00 
02/24/2025 9.13  9.13  9.13  9.13  1.00 
02/21/2025 9.12  9.12  9.12  9.12  1.00 
02/20/2025 9.08  9.08  9.08  9.08  1.00 
02/19/2025 9.07  9.07  9.07  9.07  1.00 
02/18/2025 9.06  9.06  9.06  9.06  1.00 
02/14/2025 9.10  9.10  9.10  9.10  1.00 
02/13/2025 9.07  9.07  9.07  9.07  1.00 
02/12/2025 9.02  9.02  9.02  9.02  1.00 
02/11/2025 9.07  9.07  9.07  9.07  1.00 
02/10/2025 9.09  9.09  9.09  9.09  1.00 
02/07/2025 9.09  9.09  9.09  9.09  1.00 
02/06/2025 9.12  9.12  9.12  9.12  1.00 
02/05/2025 9.12  9.12  9.12  9.12  1.00 
02/04/2025 9.08  9.08  9.08  9.08  1.00 
02/03/2025 9.06  9.06  9.06  9.06  1.00 
01/31/2025 9.06  9.06  9.06  9.06  1.00 
01/30/2025 9.05  9.05  9.05  9.05  1.00 
01/29/2025 9.04  9.04  9.04  9.04  1.00 
01/28/2025 9.05  9.05  9.05  9.05  1.00 
01/27/2025 9.05  9.05  9.05  9.05  1.00 
01/24/2025 9.00  9.00  9.00  9.00  1.00 
01/23/2025 8.99  8.99  8.99  8.99  1.00 
01/22/2025 9.01  9.01  9.01  9.01  1.00 
01/21/2025 9.03  9.03  9.03  9.03  1.00 
01/17/2025 9.00  9.00  9.00  9.00  1.00 
01/16/2025 9.00  9.00  9.00  9.00  1.00 
01/15/2025 8.98  8.98  8.98  8.98  1.00 
01/14/2025 8.91  8.91  8.91  8.91  1.00 
01/13/2025 8.91  8.91  8.91  8.91  1.00 
01/10/2025 8.92  8.92  8.92  8.92  1.00 
01/08/2025 8.97  8.97  8.97  8.97  1.00 
01/07/2025 8.96  8.96  8.96  8.96  1.00 
01/06/2025 8.99  8.99  8.99  8.99  1.00 
01/03/2025 9.00  9.00  9.00  9.00  1.00 
01/02/2025 9.01  9.01  9.01  9.01  1.00 
12/31/2024 9.01  9.01  9.01  9.01  1.00 

About Usaa Intermediate Mutual Fund history

Usaa Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Usaa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Usaa Intermediate Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Usaa Intermediate stock prices may prove useful in developing a viable investing in Usaa Intermediate
The fund normally invests at least 80 percent of its assets in a broad range of debt securities that have a dollar-weighted average portfolio maturity between three to 10 years. It will invest primarily in investment-grade securities, but also may invest up to 10 percent of its net assets in below-investment-grade securities, which are sometimes referred to as high-yield or junk bonds.

Usaa Intermediate Mutual Fund Technical Analysis

Usaa Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Usaa Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Usaa Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Usaa Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Usaa Intermediate's price direction in advance. Along with the technical and fundamental analysis of Usaa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Usaa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Usaa Mutual Fund

Usaa Intermediate financial ratios help investors to determine whether Usaa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Usaa with respect to the benefits of owning Usaa Intermediate security.
Transaction History
View history of all your transactions and understand their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum