Small Cap Stock Fund Price History
UISCX Fund | USD 13.58 0.08 0.59% |
Below is the normalized historical share price chart for Small Cap Stock extending back to October 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Cap stands at 13.58, as last reported on the 22nd of December, with the highest price reaching 13.58 and the lowest price hitting 13.58 during the day.
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. Small Cap Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0688, which indicates the fund had a -0.0688% return per unit of risk over the last 3 months. Small Cap Stock exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Small Cap's Variance of 2.13, coefficient of variation of (1,207), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Small |
Sharpe Ratio = -0.0688
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UISCX |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Small Cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Cap by adding Small Cap to a well-diversified portfolio.
Small Cap Mutual Fund Price History Chart
There are several ways to analyze Small Cap Stock Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 15.73 |
Lowest Price | December 19, 2024 | 13.5 |
Small Cap December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Small Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.Small Cap Price Action Indicator | 0.04 | |
Small Cap Price Rate Of Daily Change | 1.01 |
Small Cap December 22, 2024 Mutual Fund Price Analysis
Small Mutual Fund Price History Data
The price series of Small Cap for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.23 with a coefficient of variation of 3.65. The daily prices for the period are distributed with arithmetic mean of 14.81. The median price for the last 90 days is 14.71. The company paid out dividends to its shareholders on 12/23/2019.Open | High | Low | Close | Volume | ||
12/22/2024 | 13.58 | 13.58 | 13.58 | 13.58 | ||
12/20/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
12/19/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
12/18/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
12/17/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
12/16/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
12/13/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
12/12/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
12/11/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
12/10/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
12/09/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
12/06/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
12/05/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
12/04/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
12/03/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
12/02/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
11/29/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
11/27/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
11/26/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
11/25/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
11/22/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
11/21/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
11/20/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
11/19/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
11/18/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
11/15/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
11/14/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
11/13/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
11/12/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
11/11/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
11/08/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
11/07/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
11/06/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
11/05/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/04/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
11/01/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
10/31/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
10/30/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
10/29/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
10/28/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
10/25/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
10/24/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
10/23/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
10/22/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
10/21/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
10/18/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
10/17/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
10/16/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
10/15/2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
10/14/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
10/11/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/10/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
10/09/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
10/08/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
10/07/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
10/04/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
10/03/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
10/02/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
10/01/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
09/30/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
09/27/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 |
About Small Cap Mutual Fund history
Small Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Cap Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Cap stock prices may prove useful in developing a viable investing in Small Cap
The fund normally invests at least 80 percent of its assets in equity securities of companies with small market capitalizations. Although the fund invests primarily in U.S. securities, it may invest up to 20 percent of its total assets in foreign securities including securities issued in emerging markets.
Small Cap Mutual Fund Technical Analysis
Small Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Small Cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Small Cap's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Small Mutual Fund
Small Cap financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Cap security.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |