Swatch Group (Switzerland) Price History

UHRN Stock  CHF 35.00  0.05  0.14%   
If you're considering investing in Swatch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swatch Group stands at 35.00, as last reported on the 26th of February, with the highest price reaching 35.30 and the lowest price hitting 34.90 during the day. Swatch Group appears to be very steady, given 3 months investment horizon. Swatch Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swatch Group AG, which you can use to evaluate the volatility of the company. Please review Swatch Group's Coefficient Of Variation of 752.76, semi deviation of 1.4, and Risk Adjusted Performance of 0.1031 to confirm if our risk estimates are consistent with your expectations.
  
Swatch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1328

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUHRN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Swatch Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swatch Group by adding it to a well-diversified portfolio.

Swatch Group Stock Price History Chart

There are several ways to analyze Swatch Stock price data. The simplest method is using a basic Swatch candlestick price chart, which shows Swatch Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202535.0
Lowest PriceJanuary 15, 202530.15

Swatch Group February 26, 2025 Stock Price Synopsis

Various analyses of Swatch Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swatch Stock. It can be used to describe the percentage change in the price of Swatch Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swatch Stock.
Swatch Group Price Action Indicator(0.07)
Swatch Group Accumulation Distribution 714.32 
Swatch Group Price Daily Balance Of Power 0.12 
Swatch Group Price Rate Of Daily Change 1.00 

Swatch Group February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swatch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swatch Group intraday prices and daily technical indicators to check the level of noise trading in Swatch Stock and then apply it to test your longer-term investment strategies against Swatch.

Swatch Stock Price History Data

OpenHighLowCloseVolume
02/25/2025 34.90  35.30  34.90  35.00  63,039 
02/24/2025 34.35  35.20  34.15  34.95  132,107 
02/21/2025 34.05  34.20  33.60  34.15  71,225 
02/20/2025 32.95  34.05  32.90  33.85  72,174 
02/19/2025 33.65  33.65  32.70  32.90  57,440 
02/18/2025 33.60  33.80  33.25  33.55  39,581 
02/17/2025 33.95  33.95  33.40  33.70  51,741 
02/14/2025 34.45  34.90  33.95  33.95  110,917 
02/13/2025 34.65  34.70  34.30  34.35  103,117 
02/12/2025 33.80  34.55  33.55  34.00  107,574 
02/11/2025 32.75  33.75  32.55  33.75  115,036 
02/10/2025 32.95  32.95  32.35  32.75  105,401 
02/07/2025 33.25  33.45  32.65  32.85  109,255 
02/06/2025 32.20  33.35  31.80  33.30  145,372 
02/05/2025 32.00  32.30  31.80  32.10  176,728 
02/04/2025 33.65  33.65  32.35  32.45  121,323 
02/03/2025 32.65  34.00  32.65  33.65  116,881 
01/31/2025 33.25  33.95  33.15  33.40  151,774 
01/30/2025 30.65  33.55  30.30  33.15  377,444 
01/29/2025 32.15  32.55  31.65  32.35  81,572 
01/28/2025 32.00  32.50  31.75  32.15  117,499 
01/27/2025 32.15  32.60  31.80  32.45  81,409 
01/24/2025 33.05  33.65  32.25  32.50  92,914 
01/23/2025 31.70  32.05  31.55  32.05  70,442 
01/22/2025 32.05  32.40  31.90  32.00  71,474 
01/21/2025 31.60  32.15  31.50  32.10  74,634 
01/20/2025 31.60  31.90  31.15  31.70  60,826 
01/17/2025 31.00  31.80  31.00  31.65  85,005 
01/16/2025 32.25  32.80  30.85  31.00  235,600 
01/15/2025 30.20  30.40  29.95  30.15  102,292 
01/14/2025 30.65  30.70  30.20  30.25  101,527 
01/13/2025 30.55  30.85  30.30  30.30  68,144 
01/10/2025 30.40  31.10  30.40  30.65  81,982 
01/09/2025 31.25  31.25  30.55  30.60  82,606 
01/08/2025 31.60  32.00  31.50  31.70  104,382 
01/07/2025 31.10  31.65  30.95  31.65  80,867 
01/06/2025 30.75  31.40  30.40  31.10  125,875 
01/03/2025 32.30  32.50  30.60  30.60  97,649 
12/30/2024 31.95  32.35  31.95  32.10  92,572 
12/27/2024 31.55  31.95  31.55  31.85  63,860 
12/23/2024 31.50  31.70  31.35  31.45  69,798 
12/20/2024 30.75  31.45  30.75  31.40  217,493 
12/19/2024 30.85  31.35  30.85  31.20  120,303 
12/18/2024 31.25  31.55  31.15  31.35  80,848 
12/17/2024 31.00  31.65  31.00  31.35  93,830 
12/16/2024 31.80  32.10  31.15  31.20  120,990 
12/13/2024 32.30  32.40  31.95  32.20  56,761 
12/12/2024 32.35  32.80  32.20  32.30  69,662 
12/11/2024 32.25  32.40  32.05  32.35  92,188 
12/10/2024 32.55  32.55  32.15  32.40  100,858 
12/09/2024 32.25  32.95  32.25  32.65  114,334 
12/06/2024 31.10  32.30  31.10  31.90  117,900 
12/05/2024 30.95  31.70  30.90  31.10  163,671 
12/04/2024 30.85  31.20  30.80  30.80  116,028 
12/03/2024 31.35  31.60  30.95  30.95  81,271 
12/02/2024 30.70  31.20  30.40  31.05  151,461 
11/29/2024 31.05  31.55  31.05  31.30  113,316 
11/28/2024 31.50  31.75  30.85  31.10  100,583 
11/27/2024 31.40  31.75  31.25  31.65  127,847 
11/26/2024 31.30  32.40  31.25  31.65  289,670 
11/25/2024 31.75  32.30  31.45  31.45  5,889,282 

About Swatch Group Stock history

Swatch Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swatch Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swatch Group stock prices may prove useful in developing a viable investing in Swatch Group
The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. The Swatch Group AG is headquartered in BielBienne, Switzerland. SWATCH GROUP operates under Luxury Goods classification in Switzerland and is traded on Switzerland Exchange. It employs 36800 people.

Swatch Group Stock Technical Analysis

Swatch Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swatch Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swatch Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Swatch Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swatch Group's price direction in advance. Along with the technical and fundamental analysis of Swatch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swatch Stock Analysis

When running Swatch Group's price analysis, check to measure Swatch Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swatch Group is operating at the current time. Most of Swatch Group's value examination focuses on studying past and present price action to predict the probability of Swatch Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swatch Group's price. Additionally, you may evaluate how the addition of Swatch Group to your portfolios can decrease your overall portfolio volatility.