Swatch Group (Switzerland) Price History

UHR Stock   156.50  2.60  1.63%   
If you're considering investing in Swatch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swatch Group stands at 156.50, as last reported on the 28th of March, with the highest price reaching 159.45 and the lowest price hitting 155.50 during the day. Swatch Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0396, which indicates the firm had a -0.0396 % return per unit of risk over the last 3 months. Swatch Group AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swatch Group's Risk Adjusted Performance of 0.0023, coefficient of variation of (31,886), and Variance of 2.93 to confirm the risk estimate we provide.
  
Swatch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUHR

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Swatch Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swatch Group by adding Swatch Group to a well-diversified portfolio.

Swatch Group Stock Price History Chart

There are several ways to analyze Swatch Stock price data. The simplest method is using a basic Swatch candlestick price chart, which shows Swatch Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 2025178.1
Lowest PriceJanuary 15, 2025155.3

Swatch Group March 28, 2025 Stock Price Synopsis

Various analyses of Swatch Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swatch Stock. It can be used to describe the percentage change in the price of Swatch Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swatch Stock.
Swatch Group Price Action Indicator(2.27)
Swatch Group Accumulation Distribution 4,010 
Swatch Group Price Daily Balance Of Power(0.66)
Swatch Group Price Rate Of Daily Change 0.98 

Swatch Group March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swatch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swatch Group intraday prices and daily technical indicators to check the level of noise trading in Swatch Stock and then apply it to test your longer-term investment strategies against Swatch.

Swatch Stock Price History Data

The price series of Swatch Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 22.8 with a coefficient of variation of 3.37. The daily prices for the period are distributed with arithmetic mean of 165.65. The median price for the last 90 days is 165.6. The company experienced 10:1 stock split on 10th of August 2001. Swatch Group AG paid out dividends to its shareholders on 2023-05-12.
OpenHighLowCloseVolume
03/28/2025 158.95  159.45  155.50  156.50  161,884 
03/27/2025 159.55  160.50  158.60  159.10  132,476 
03/26/2025 159.40  160.85  158.90  160.30  141,692 
03/25/2025 158.55  160.55  158.55  159.40  166,020 
03/24/2025 160.65  161.35  155.70  158.35  211,572 
03/21/2025 159.40  161.00  158.15  160.30  242,270 
03/20/2025 164.50  165.05  159.10  160.25  317,916 
03/19/2025 163.65  171.95  162.30  167.20  271,318 
03/18/2025 165.70  167.00  164.45  164.80  194,055 
03/17/2025 166.25  167.85  165.10  165.10  130,548 
03/14/2025 164.15  167.20  162.95  166.75  227,431 
03/13/2025 165.70  166.90  162.55  163.70  238,747 
03/12/2025 166.55  167.90  164.60  166.20  173,641 
03/11/2025 169.35  172.50  166.00  166.95  224,553 
03/10/2025 169.35  169.85  163.60  168.55  199,383 
03/07/2025 172.80  172.90  166.55  169.15  269,887 
03/06/2025 171.50  177.15  171.50  174.65  230,861 
03/05/2025 171.30  172.70  168.65  169.75  141,304 
03/04/2025 172.95  173.00  169.45  169.95  216,863 
03/03/2025 172.65  176.65  172.10  174.40  142,953 
02/28/2025 171.15  176.05  171.00  175.00  172,827 
02/27/2025 172.70  174.20  170.20  172.65  171,640 
02/26/2025 177.10  178.85  173.60  175.20  172,649 
02/25/2025 177.70  179.95  177.60  178.10  112,114 
02/24/2025 174.90  178.95  173.30  177.90  241,810 
02/21/2025 171.65  173.40  169.75  173.15  166,781 
02/20/2025 167.50  172.90  165.45  171.50  264,769 
02/19/2025 168.80  169.10  165.40  166.50  163,917 
02/18/2025 170.55  171.05  167.80  169.45  171,793 
02/17/2025 169.70  170.10  168.10  169.95  113,453 
02/14/2025 176.20  177.25  170.75  170.75  212,681 
02/13/2025 173.40  175.60  172.65  174.00  176,741 
02/12/2025 170.95  174.45  169.25  171.65  221,917 
02/11/2025 164.25  170.65  164.25  170.50  311,830 
02/10/2025 165.40  166.25  163.25  165.05  156,494 
02/07/2025 166.75  168.40  165.10  166.10  188,663 
02/06/2025 162.65  168.50  161.40  167.50  250,634 
02/05/2025 163.50  164.80  161.15  162.00  295,687 
02/04/2025 171.65  171.65  164.60  165.70  330,448 
02/03/2025 165.70  173.10  165.60  171.25  210,659 
01/31/2025 167.00  171.25  166.95  169.50  310,300 
01/30/2025 152.00  169.75  151.05  166.95  801,287 
01/29/2025 163.00  164.75  160.60  163.30  171,703 
01/28/2025 163.00  166.65  163.00  163.90  237,008 
01/27/2025 162.90  167.35  162.90  166.55  136,734 
01/24/2025 170.50  172.80  164.45  166.00  236,458 
01/23/2025 164.05  164.85  161.40  164.40  154,082 
01/22/2025 165.50  167.05  163.85  164.40  170,422 
01/21/2025 162.75  165.80  162.65  165.60  136,921 
01/20/2025 161.85  164.45  160.15  163.55  140,559 
01/17/2025 160.75  164.05  160.75  162.20  233,345 
01/16/2025 170.55  170.55  158.45  159.65  621,362 
01/15/2025 156.80  156.80  154.40  155.30  131,885 
01/14/2025 157.70  158.25  155.25  155.65  135,258 
01/13/2025 156.80  158.60  155.80  156.00  211,709 
01/10/2025 157.00  159.75  156.70  157.40  165,372 
01/09/2025 158.65  159.70  156.65  157.50  196,634 
01/08/2025 161.50  164.25  161.20  162.35  130,161 
01/07/2025 160.15  162.45  159.70  162.45  135,198 
01/06/2025 158.00  161.40  155.75  160.30  208,244 
01/03/2025 165.25  166.25  157.35  157.55  252,117 

About Swatch Group Stock history

Swatch Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swatch Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swatch Group stock prices may prove useful in developing a viable investing in Swatch Group

Swatch Group Stock Technical Analysis

Swatch Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swatch Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swatch Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Swatch Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swatch Group's price direction in advance. Along with the technical and fundamental analysis of Swatch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swatch Stock Analysis

When running Swatch Group's price analysis, check to measure Swatch Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swatch Group is operating at the current time. Most of Swatch Group's value examination focuses on studying past and present price action to predict the probability of Swatch Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swatch Group's price. Additionally, you may evaluate how the addition of Swatch Group to your portfolios can decrease your overall portfolio volatility.