Ultrashort China Profund Fund Price History
UHPSX Fund | USD 3.84 0.05 1.32% |
Below is the normalized historical share price chart for Ultrashort China Profund extending back to February 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrashort China stands at 3.84, as last reported on the 9th of January, with the highest price reaching 3.84 and the lowest price hitting 3.84 during the day.
If you're considering investing in Ultrashort Mutual Fund, it is important to understand the factors that can impact its price. Ultrashort China appears to be risky, given 3 months investment horizon. Ultrashort China Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the fund had a 0.1% return per unit of risk over the last 3 months. By inspecting Ultrashort China's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review Ultrashort China's Coefficient Of Variation of 917.22, semi deviation of 4.59, and Risk Adjusted Performance of 0.0962 to confirm if our risk estimates are consistent with your expectations.
Ultrashort Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultrashort |
Sharpe Ratio = 0.1031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UHPSX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.89 actual daily | 43 57% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Ultrashort China is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrashort China by adding it to a well-diversified portfolio.
Ultrashort China Mutual Fund Price History Chart
There are several ways to analyze Ultrashort China Profund Fund price data. The simplest method is using a basic Ultrashort candlestick price chart, which shows Ultrashort China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 4.54 |
Lowest Price | October 11, 2024 | 3.04 |
Ultrashort China January 9, 2025 Mutual Fund Price Synopsis
Various analyses of Ultrashort China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrashort Mutual Fund. It can be used to describe the percentage change in the price of Ultrashort China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrashort Mutual Fund.Ultrashort China Price Rate Of Daily Change | 1.01 | |
Ultrashort China Price Action Indicator | 0.02 |
Ultrashort China January 9, 2025 Mutual Fund Price Analysis
Ultrashort Mutual Fund Price History Data
The price series of Ultrashort China for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.81 with a coefficient of variation of 11.17. The daily prices for the period are distributed with arithmetic mean of 3.83. The median price for the last 90 days is 3.8.Open | High | Low | Close | Volume | ||
01/08/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
01/07/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
01/06/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
01/03/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
01/02/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
12/31/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
12/30/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
12/27/2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1.00 | |
12/26/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
12/24/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
12/23/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
12/20/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
12/19/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
12/18/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
12/17/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
12/16/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
12/13/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
12/12/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
12/11/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
12/10/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
12/09/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
12/06/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
12/05/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
12/04/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
12/03/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
12/02/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
11/29/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
11/27/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
11/26/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
11/25/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
11/22/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
11/21/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
11/20/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
11/19/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
11/18/2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1.00 | |
11/15/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
11/14/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
11/13/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
11/12/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
11/11/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
11/08/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
11/07/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
11/06/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
11/05/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
11/04/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
11/01/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
10/31/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
10/30/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
10/29/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
10/28/2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1.00 | |
10/25/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
10/24/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
10/23/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
10/22/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
10/21/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
10/18/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
10/17/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
10/16/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
10/15/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
10/14/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
10/11/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 |
About Ultrashort China Mutual Fund history
Ultrashort China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrashort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrashort China Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrashort China stock prices may prove useful in developing a viable investing in Ultrashort China
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to track the performance of a basket of companies that are domiciled in China and that have a level II or III ADR program, New York Shares or Global Registered Shares listed with the New York Stock Exchange or Nasdaq. It is non-diversified.
Ultrashort China Mutual Fund Technical Analysis
Ultrashort China technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Ultrashort China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultrashort China's price direction in advance. Along with the technical and fundamental analysis of Ultrashort Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrashort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0962 | |||
Jensen Alpha | 0.5306 | |||
Total Risk Alpha | 0.5338 | |||
Sortino Ratio | 0.1039 | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ultrashort Mutual Fund
Ultrashort China financial ratios help investors to determine whether Ultrashort Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrashort with respect to the benefits of owning Ultrashort China security.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |