UNION HOMES (Nigeria) Price History

UHOMREIT   36.60  0.00  0.00%   
If you're considering investing in UNION Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNION HOMES stands at 36.60, as last reported on the 29th of December, with the highest price reaching 36.60 and the lowest price hitting 36.60 during the day. We have found three technical indicators for UNION HOMES REAL, which you can use to evaluate the volatility of the company.
  
UNION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UHOMREIT
Based on monthly moving average UNION HOMES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNION HOMES by adding UNION HOMES to a well-diversified portfolio.

UNION HOMES Stock Price History Chart

There are several ways to analyze UNION Stock price data. The simplest method is using a basic UNION candlestick price chart, which shows UNION HOMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202436.6
Lowest PriceOctober 3, 202436.6

UNION HOMES December 29, 2024 Stock Price Synopsis

Various analyses of UNION HOMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNION Stock. It can be used to describe the percentage change in the price of UNION HOMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNION Stock.
UNION HOMES Price Rate Of Daily Change 1.00 

UNION HOMES December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNION Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNION HOMES intraday prices and daily technical indicators to check the level of noise trading in UNION Stock and then apply it to test your longer-term investment strategies against UNION.

UNION Stock Price History Data

OpenHighLowCloseVolume
12/29/2024
 36.60  36.60  36.60  36.60 
12/27/2024 36.60  36.60  36.60  36.60  453.00 
12/24/2024 36.60  36.60  36.60  36.60  1.00 
12/23/2024 36.60  36.60  36.60  36.60  1.00 
12/20/2024 36.60  36.60  36.60  36.60  1.00 
12/19/2024 36.60  36.60  36.60  36.60  1.00 
12/18/2024 36.60  36.60  36.60  36.60  1.00 
12/17/2024 36.60  36.60  36.60  36.60  1.00 
12/16/2024 36.60  36.60  36.60  36.60  1.00 
12/13/2024 36.60  36.60  36.60  36.60  219.00 
12/12/2024 36.60  36.60  36.60  36.60  1.00 
12/11/2024 36.60  36.60  36.60  36.60  2,471 
12/10/2024 36.60  36.60  36.60  36.60  29.00 
12/09/2024 36.60  36.60  36.60  36.60  1.00 
12/06/2024 36.60  36.60  36.60  36.60  1,100,145 
12/05/2024 36.60  36.60  36.60  36.60  1.00 
12/04/2024 36.60  36.60  36.60  36.60  1.00 
12/03/2024 36.60  36.60  36.60  36.60  1.00 
12/02/2024 36.60  36.60  36.60  36.60  1.00 
11/29/2024 36.60  36.60  36.60  36.60  1.00 
11/28/2024 36.60  36.60  36.60  36.60  1.00 
11/27/2024 36.60  36.60  36.60  36.60  1.00 
11/26/2024 36.60  36.60  36.60  36.60  1.00 
11/25/2024 36.60  36.60  36.60  36.60  1.00 
11/22/2024 36.60  36.60  36.60  36.60  1,052 
11/21/2024 36.60  36.60  36.60  36.60  20,000 
11/20/2024 36.60  36.60  36.60  36.60  1.00 
11/19/2024 36.60  36.60  36.60  36.60  1.00 
11/18/2024 36.60  36.60  36.60  36.60  1.00 
11/15/2024 36.60  36.60  36.60  36.60  1,000,000 
11/14/2024 36.60  36.60  36.60  36.60  1,025,434 
11/13/2024 36.60  36.60  36.60  36.60  1.00 
11/12/2024 36.60  36.60  36.60  36.60  1.00 
11/11/2024 36.60  36.60  36.60  36.60  2,267 
11/08/2024 36.60  36.60  36.60  36.60  483.00 
11/07/2024 36.60  36.60  36.60  36.60  1.00 
11/06/2024 36.60  36.60  36.60  36.60  1.00 
11/05/2024 36.60  36.60  36.60  36.60  1.00 
11/04/2024 36.60  36.60  36.60  36.60  1.00 
11/01/2024 36.60  36.60  36.60  36.60  1.00 
10/31/2024 36.60  36.60  36.60  36.60  1.00 
10/30/2024 36.60  36.60  36.60  36.60  1.00 
10/29/2024 36.60  36.60  36.60  36.60  1.00 
10/28/2024 36.60  36.60  36.60  36.60  1.00 
10/25/2024 36.60  36.60  36.60  36.60  1.00 
10/24/2024 36.60  36.60  36.60  36.60  1.00 
10/23/2024 36.60  36.60  36.60  36.60  1.00 
10/22/2024 36.60  36.60  36.60  36.60  1.00 
10/21/2024 36.60  36.60  36.60  36.60  1.00 
10/18/2024 36.60  36.60  36.60  36.60  1.00 
10/17/2024 36.60  36.60  36.60  36.60  1.00 
10/16/2024 36.60  36.60  36.60  36.60  1.00 
10/15/2024 36.60  36.60  36.60  36.60  1.00 
10/14/2024 36.60  36.60  36.60  36.60  1.00 
10/11/2024 36.60  36.60  36.60  36.60  1.00 
10/10/2024 36.60  36.60  36.60  36.60  1.00 
10/09/2024 36.60  36.60  36.60  36.60  1.00 
10/08/2024 36.60  36.60  36.60  36.60  91.00 
10/07/2024 36.60  36.60  36.60  36.60  1.00 
10/04/2024 36.60  36.60  36.60  36.60  1.00 
10/03/2024 36.60  36.60  36.60  36.60  1.00 

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Complementary Tools for UNION Stock analysis

When running UNION HOMES's price analysis, check to measure UNION HOMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNION HOMES is operating at the current time. Most of UNION HOMES's value examination focuses on studying past and present price action to predict the probability of UNION HOMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNION HOMES's price. Additionally, you may evaluate how the addition of UNION HOMES to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Transaction History
View history of all your transactions and understand their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets