UNION HOMES (Nigeria) Price History
UHOMREIT | 36.60 0.00 0.00% |
If you're considering investing in UNION Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNION HOMES stands at 36.60, as last reported on the 29th of December, with the highest price reaching 36.60 and the lowest price hitting 36.60 during the day. We have found three technical indicators for UNION HOMES REAL, which you can use to evaluate the volatility of the company.
UNION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNION |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
UHOMREIT |
Based on monthly moving average UNION HOMES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNION HOMES by adding UNION HOMES to a well-diversified portfolio.
UNION HOMES Stock Price History Chart
There are several ways to analyze UNION Stock price data. The simplest method is using a basic UNION candlestick price chart, which shows UNION HOMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 36.6 |
Lowest Price | October 3, 2024 | 36.6 |
UNION HOMES December 29, 2024 Stock Price Synopsis
Various analyses of UNION HOMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNION Stock. It can be used to describe the percentage change in the price of UNION HOMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNION Stock.UNION HOMES Price Rate Of Daily Change | 1.00 |
UNION HOMES December 29, 2024 Stock Price Analysis
UNION Stock Price History Data
Open | High | Low | Close | Volume | ||
12/29/2024 | 36.60 | 36.60 | 36.60 | 36.60 | ||
12/27/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 453.00 | |
12/24/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
12/23/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
12/20/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
12/19/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
12/18/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
12/17/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
12/16/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
12/13/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 219.00 | |
12/12/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
12/11/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 2,471 | |
12/10/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 29.00 | |
12/09/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
12/06/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1,100,145 | |
12/05/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
12/04/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
12/03/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
12/02/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/29/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/28/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/27/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/26/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/25/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/22/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1,052 | |
11/21/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 20,000 | |
11/20/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/19/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/18/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/15/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1,000,000 | |
11/14/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1,025,434 | |
11/13/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/12/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/11/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 2,267 | |
11/08/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 483.00 | |
11/07/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/06/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/05/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/04/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/01/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/31/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/30/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/29/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/28/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/25/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/24/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/23/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/22/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/21/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/18/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/17/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/16/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/15/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/14/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/11/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/10/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/09/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/08/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 91.00 | |
10/07/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/04/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/03/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 |
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Complementary Tools for UNION Stock analysis
When running UNION HOMES's price analysis, check to measure UNION HOMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNION HOMES is operating at the current time. Most of UNION HOMES's value examination focuses on studying past and present price action to predict the probability of UNION HOMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNION HOMES's price. Additionally, you may evaluate how the addition of UNION HOMES to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |