Ushio Inc Stock Price History
UHOIF Stock | USD 14.10 1.30 10.16% |
If you're considering investing in Ushio Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ushio stands at 14.10, as last reported on the 4th of March, with the highest price reaching 14.10 and the lowest price hitting 14.10 during the day. At this point, Ushio is not too volatile. Ushio Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0152, which indicates the firm had a 0.0152 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Ushio Inc, which you can use to evaluate the volatility of the company. Please validate Ushio's Risk Adjusted Performance of 0.0162, variance of 2.64, and Coefficient Of Variation of 6913.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.0259%.
Ushio Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ushio |
Sharpe Ratio = 0.0152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UHOIF |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ushio is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ushio by adding it to a well-diversified portfolio.
Ushio Pink Sheet Price History Chart
There are several ways to analyze Ushio Stock price data. The simplest method is using a basic Ushio candlestick price chart, which shows Ushio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 14.1 |
Lowest Price | January 21, 2025 | 12.48 |
Ushio March 4, 2025 Pink Sheet Price Synopsis
Various analyses of Ushio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ushio Pink Sheet. It can be used to describe the percentage change in the price of Ushio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ushio Pink Sheet.Ushio Price Action Indicator | 0.65 | |
Ushio Price Rate Of Daily Change | 1.10 |
Ushio March 4, 2025 Pink Sheet Price Analysis
Ushio Pink Sheet Price History Data
The price series of Ushio for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.62 with a coefficient of variation of 4.46. The daily prices for the period are distributed with arithmetic mean of 13.03. The median price for the last 90 days is 13.0. The company paid out dividends to its shareholders on 2023-03-30.Open | High | Low | Close | Volume | ||
03/04/2025 | 14.10 | 14.10 | 14.10 | 14.10 | ||
02/28/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
02/27/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 500.00 | |
02/26/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
02/25/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1,100 | |
02/24/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/21/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/20/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/19/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/18/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/14/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/13/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/12/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/11/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/10/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/07/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/06/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/05/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/04/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
02/03/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
01/31/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
01/30/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
01/29/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
01/28/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
01/27/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
01/24/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
01/23/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
01/22/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
01/21/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 900.00 | |
01/17/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
01/16/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
01/15/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
01/14/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 800.00 | |
01/13/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
01/10/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
01/09/2025 | 14.26 | 14.26 | 13.00 | 13.00 | 100.00 | |
01/08/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
01/07/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
01/06/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
01/03/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
01/02/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/31/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/30/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/27/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/26/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/24/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/23/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/20/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/19/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 300.00 | |
12/18/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/17/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/16/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | |
12/13/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/12/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 300.00 | |
12/11/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/10/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/09/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/06/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/05/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/04/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/03/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 |
About Ushio Pink Sheet history
Ushio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ushio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ushio Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ushio stock prices may prove useful in developing a viable investing in Ushio
Ushio Inc. produces and sells light application products, industrial equipment, and other products in Japan, rest of Asia, Europe, North America, and internationally. Ushio Inc. was incorporated in 1949 and is headquartered in Tokyo, Japan. Ushio operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 5342 people.
Ushio Pink Sheet Technical Analysis
Ushio technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Ushio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ushio's price direction in advance. Along with the technical and fundamental analysis of Ushio Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ushio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0162 | |||
Jensen Alpha | 0.0339 | |||
Total Risk Alpha | 0.1452 | |||
Treynor Ratio | 0.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ushio Pink Sheet analysis
When running Ushio's price analysis, check to measure Ushio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ushio is operating at the current time. Most of Ushio's value examination focuses on studying past and present price action to predict the probability of Ushio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ushio's price. Additionally, you may evaluate how the addition of Ushio to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bonds Directory Find actively traded corporate debentures issued by US companies |