Ushio Inc Stock Price History

UHOIF Stock  USD 14.10  1.30  10.16%   
If you're considering investing in Ushio Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ushio stands at 14.10, as last reported on the 4th of March, with the highest price reaching 14.10 and the lowest price hitting 14.10 during the day. At this point, Ushio is not too volatile. Ushio Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0152, which indicates the firm had a 0.0152 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Ushio Inc, which you can use to evaluate the volatility of the company. Please validate Ushio's Risk Adjusted Performance of 0.0162, variance of 2.64, and Coefficient Of Variation of 6913.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.0259%.
  
Ushio Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUHOIF

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ushio is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ushio by adding it to a well-diversified portfolio.

Ushio Pink Sheet Price History Chart

There are several ways to analyze Ushio Stock price data. The simplest method is using a basic Ushio candlestick price chart, which shows Ushio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202514.1
Lowest PriceJanuary 21, 202512.48

Ushio March 4, 2025 Pink Sheet Price Synopsis

Various analyses of Ushio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ushio Pink Sheet. It can be used to describe the percentage change in the price of Ushio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ushio Pink Sheet.
Ushio Price Action Indicator 0.65 
Ushio Price Rate Of Daily Change 1.10 

Ushio March 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ushio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ushio intraday prices and daily technical indicators to check the level of noise trading in Ushio Stock and then apply it to test your longer-term investment strategies against Ushio.

Ushio Pink Sheet Price History Data

The price series of Ushio for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.62 with a coefficient of variation of 4.46. The daily prices for the period are distributed with arithmetic mean of 13.03. The median price for the last 90 days is 13.0. The company paid out dividends to its shareholders on 2023-03-30.
OpenHighLowCloseVolume
03/04/2025
 14.10  14.10  14.10  14.10 
02/28/2025 14.10  14.10  14.10  14.10  1.00 
02/27/2025 14.10  14.10  14.10  14.10  500.00 
02/26/2025 12.80  12.80  12.80  12.80  1.00 
02/25/2025 12.80  12.80  12.80  12.80  1,100 
02/24/2025 12.48  12.48  12.48  12.48  1.00 
02/21/2025 12.48  12.48  12.48  12.48  1.00 
02/20/2025 12.48  12.48  12.48  12.48  1.00 
02/19/2025 12.48  12.48  12.48  12.48  1.00 
02/18/2025 12.48  12.48  12.48  12.48  1.00 
02/14/2025 12.48  12.48  12.48  12.48  1.00 
02/13/2025 12.48  12.48  12.48  12.48  1.00 
02/12/2025 12.48  12.48  12.48  12.48  1.00 
02/11/2025 12.48  12.48  12.48  12.48  1.00 
02/10/2025 12.48  12.48  12.48  12.48  1.00 
02/07/2025 12.48  12.48  12.48  12.48  1.00 
02/06/2025 12.48  12.48  12.48  12.48  1.00 
02/05/2025 12.48  12.48  12.48  12.48  1.00 
02/04/2025 12.48  12.48  12.48  12.48  1.00 
02/03/2025 12.48  12.48  12.48  12.48  1.00 
01/31/2025 12.48  12.48  12.48  12.48  1.00 
01/30/2025 12.48  12.48  12.48  12.48  1.00 
01/29/2025 12.48  12.48  12.48  12.48  1.00 
01/28/2025 12.48  12.48  12.48  12.48  1.00 
01/27/2025 12.48  12.48  12.48  12.48  1.00 
01/24/2025 12.48  12.48  12.48  12.48  1.00 
01/23/2025 12.48  12.48  12.48  12.48  1.00 
01/22/2025 12.48  12.48  12.48  12.48  1.00 
01/21/2025 12.48  12.48  12.48  12.48  900.00 
01/17/2025 12.90  12.90  12.90  12.90  1.00 
01/16/2025 12.90  12.90  12.90  12.90  1.00 
01/15/2025 12.90  12.90  12.90  12.90  1.00 
01/14/2025 12.90  12.90  12.90  12.90  800.00 
01/13/2025 13.00  13.00  13.00  13.00  1.00 
01/10/2025 13.00  13.00  13.00  13.00  1.00 
01/09/2025 14.26  14.26  13.00  13.00  100.00 
01/08/2025 13.00  13.00  13.00  13.00  1.00 
01/07/2025 13.00  13.00  13.00  13.00  1.00 
01/06/2025 13.00  13.00  13.00  13.00  1.00 
01/03/2025 13.00  13.00  13.00  13.00  1.00 
01/02/2025 13.00  13.00  13.00  13.00  1.00 
12/31/2024 13.00  13.00  13.00  13.00  1.00 
12/30/2024 13.00  13.00  13.00  13.00  1.00 
12/27/2024 13.00  13.00  13.00  13.00  1.00 
12/26/2024 13.00  13.00  13.00  13.00  1.00 
12/24/2024 13.00  13.00  13.00  13.00  1.00 
12/23/2024 13.00  13.00  13.00  13.00  1.00 
12/20/2024 13.00  13.00  13.00  13.00  1.00 
12/19/2024 13.00  13.00  13.00  13.00  300.00 
12/18/2024 13.00  13.00  13.00  13.00  1.00 
12/17/2024 13.00  13.00  13.00  13.00  1.00 
12/16/2024 13.00  13.00  13.00  13.00  100.00 
12/13/2024 13.00  13.00  13.00  13.00  1.00 
12/12/2024 13.00  13.00  13.00  13.00  300.00 
12/11/2024 14.00  14.00  14.00  14.00  1.00 
12/10/2024 14.00  14.00  14.00  14.00  1.00 
12/09/2024 14.00  14.00  14.00  14.00  1.00 
12/06/2024 14.00  14.00  14.00  14.00  1.00 
12/05/2024 14.00  14.00  14.00  14.00  1.00 
12/04/2024 14.00  14.00  14.00  14.00  1.00 
12/03/2024 14.00  14.00  14.00  14.00  1.00 

About Ushio Pink Sheet history

Ushio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ushio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ushio Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ushio stock prices may prove useful in developing a viable investing in Ushio
Ushio Inc. produces and sells light application products, industrial equipment, and other products in Japan, rest of Asia, Europe, North America, and internationally. Ushio Inc. was incorporated in 1949 and is headquartered in Tokyo, Japan. Ushio operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 5342 people.

Ushio Pink Sheet Technical Analysis

Ushio technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ushio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ushio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Ushio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ushio's price direction in advance. Along with the technical and fundamental analysis of Ushio Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ushio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ushio Pink Sheet analysis

When running Ushio's price analysis, check to measure Ushio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ushio is operating at the current time. Most of Ushio's value examination focuses on studying past and present price action to predict the probability of Ushio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ushio's price. Additionally, you may evaluate how the addition of Ushio to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
CEOs Directory
Screen CEOs from public companies around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bonds Directory
Find actively traded corporate debentures issued by US companies