United Hero (Thailand) Price History
| UHERO Etf | 8.45 0.25 3.05% |
If you're considering investing in United Etf, it is important to understand the factors that can impact its price. As of today, the current price of United Hero stands at 8.45, as last reported on the 21st of December, with the highest price reaching 8.64 and the lowest price hitting 8.40 during the day. United Hero is out of control given 3 months investment horizon. United Hero ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2% return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 44.36% are justified by taking the suggested risk. Use United Hero ETF Coefficient Of Variation of 851.71, semi deviation of 1.31, and Risk Adjusted Performance of 0.0974 to evaluate company specific risk that cannot be diversified away.
United Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = 0.2014
| Best Portfolio | Best Equity | UHERO | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 220.23 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average United Hero is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Hero by adding it to a well-diversified portfolio.
United Hero Etf Price History Chart
There are several ways to analyze United Hero ETF price data. The simplest method is using a basic United candlestick price chart, which shows United Hero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 8.64 |
| Lowest Price | October 11, 2024 | 0.0 |
United Hero December 21, 2024 Etf Price Synopsis
Various analyses of United Hero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Etf. It can be used to describe the percentage change in the price of United Hero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Etf.| United Hero Price Rate Of Daily Change | 1.03 | |
| United Hero Price Daily Balance Of Power | 1.04 | |
| United Hero Price Action Indicator | 0.05 |
United Hero December 21, 2024 Etf Price Analysis
United Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/21/2024 | 8.64 | 8.64 | 8.40 | 8.45 | ||
| 12/20/2024 | 8.64 | 8.64 | 8.40 | 8.45 | 1,332 | |
| 12/19/2024 | 8.45 | 8.45 | 8.20 | 8.20 | 412.00 | |
| 12/18/2024 | 8.38 | 8.60 | 8.38 | 8.60 | 8,400 | |
| 12/17/2024 | 8.60 | 8.60 | 8.50 | 8.50 | 10,371 | |
| 12/16/2024 | 8.50 | 8.57 | 6.45 | 8.46 | 12,505 | |
| 12/13/2024 | 8.60 | 8.60 | 8.55 | 8.55 | 5,601 | |
| 12/12/2024 | 8.45 | 8.65 | 8.45 | 8.61 | 5,001 | |
| 12/11/2024 | 8.60 | 8.60 | 8.55 | 8.55 | 315.00 | |
| 12/09/2024 | 8.61 | 8.64 | 8.60 | 8.60 | 3,224 | |
| 12/06/2024 | 8.43 | 8.68 | 8.43 | 8.64 | 50,741 | |
| 12/04/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 14,024 | |
| 12/03/2024 | 8.43 | 8.43 | 8.37 | 8.37 | 32,065 | |
| 12/02/2024 | 8.49 | 8.49 | 6.33 | 8.31 | 11,200 | |
| 11/29/2024 | 8.25 | 8.25 | 8.17 | 8.17 | 620.00 | |
| 11/28/2024 | 8.12 | 8.25 | 8.12 | 8.25 | 800.00 | |
| 11/27/2024 | 8.13 | 8.14 | 8.08 | 8.14 | 6,206 | |
| 11/26/2024 | 8.17 | 8.17 | 8.15 | 8.15 | 4,708 | |
| 11/25/2024 | 8.00 | 8.15 | 8.00 | 8.11 | 3,702 | |
| 11/22/2024 | 8.03 | 8.06 | 8.03 | 8.06 | 500.00 | |
| 11/21/2024 | 8.10 | 8.10 | 8.03 | 8.03 | 301.00 | |
| 11/20/2024 | 7.89 | 8.04 | 7.89 | 8.04 | 500.00 | |
| 11/19/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 4,200 | |
| 11/18/2024 | 7.85 | 7.91 | 7.85 | 7.91 | 13,201 | |
| 11/15/2024 | 7.99 | 8.00 | 7.99 | 8.00 | 201.00 | |
| 11/14/2024 | 8.19 | 8.19 | 7.99 | 7.99 | 310.00 | |
| 11/13/2024 | 8.16 | 8.19 | 8.16 | 8.16 | 553.00 | |
| 11/12/2024 | 8.18 | 8.20 | 8.18 | 8.20 | 800.00 | |
| 11/11/2024 | 8.49 | 8.49 | 8.18 | 8.18 | 2,200 | |
| 11/08/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1,101 | |
| 11/07/2024 | 8.25 | 8.27 | 8.21 | 8.21 | 8,700 | |
| 11/06/2024 | 8.20 | 8.26 | 8.20 | 8.22 | 6,103 | |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/04/2024 | 8.19 | 8.20 | 8.17 | 8.20 | 50,929 | |
| 11/01/2024 | 8.09 | 8.09 | 8.02 | 8.02 | 1,200 | |
| 10/31/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 200.00 | |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/29/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 4,800 | |
| 10/28/2024 | 8.01 | 8.01 | 8.00 | 8.00 | 394.00 | |
| 10/25/2024 | 7.84 | 7.92 | 7.84 | 7.92 | 703.00 | |
| 10/24/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1,010 | |
| 10/22/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 101.00 | |
| 10/21/2024 | 7.88 | 8.02 | 7.88 | 8.02 | 1,101 | |
| 10/18/2024 | 7.96 | 7.98 | 7.94 | 7.94 | 1,600 | |
| 10/17/2024 | 8.00 | 8.00 | 7.90 | 7.94 | 3,600 | |
| 10/16/2024 | 8.48 | 8.48 | 8.11 | 8.11 | 687.00 | |
| 10/15/2024 | 8.10 | 8.10 | 8.04 | 8.04 | 3,506 | |
| 10/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/10/2024 | 8.33 | 8.33 | 8.23 | 8.23 | 7,100 | |
| 10/09/2024 | 8.27 | 8.27 | 8.22 | 8.22 | 11,103 | |
| 10/08/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 300.00 | |
| 10/07/2024 | 8.21 | 8.30 | 8.21 | 8.26 | 20,634 | |
| 10/04/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 222.00 | |
| 10/03/2024 | 8.35 | 8.50 | 8.35 | 8.37 | 7,313 | |
| 10/02/2024 | 8.35 | 8.35 | 8.26 | 8.35 | 4,801 | |
| 10/01/2024 | 8.35 | 8.36 | 8.33 | 8.35 | 12,416 | |
| 09/30/2024 | 8.28 | 8.28 | 8.24 | 8.25 | 964.00 | |
| 09/27/2024 | 8.23 | 8.24 | 8.16 | 8.16 | 10,663 | |
| 09/26/2024 | 8.16 | 8.25 | 8.14 | 8.20 | 6,400 | |
| 09/25/2024 | 8.12 | 8.18 | 8.12 | 8.15 | 20,501 | |
| 09/24/2024 | 8.01 | 8.01 | 7.92 | 7.92 | 10,825 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
United Hero Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Hero's price direction in advance. Along with the technical and fundamental analysis of United Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.