Proshares Ultra Gold Etf Price History

UGL Etf  USD 125.24  1.27  1.02%   
Below is the normalized historical share price chart for ProShares Ultra Gold extending back to December 03, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 125.24, as last reported on the 29th of March, with the highest price reaching 125.86 and the lowest price hitting 124.26 during the day.
3 y Volatility
26.28
200 Day MA
96.0638
1 y Volatility
23.32
50 Day MA
112.0426
Inception Date
2008-12-01
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be very steady, given 3 months investment horizon. ProShares Ultra Gold maintains Sharpe Ratio (i.e., Efficiency) of 0.3, which implies the entity had a 0.3 % return per unit of risk over the last 3 months. By analyzing ProShares Ultra's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please evaluate ProShares Ultra's Semi Deviation of 1.28, coefficient of variation of 376.31, and Risk Adjusted Performance of 0.233 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2986

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUGL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Gold Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2025125.24
Lowest PriceDecember 30, 202492.11

ProShares Ultra March 29, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.01 
ProShares Ultra Price Daily Balance Of Power 0.79 
ProShares Ultra Price Action Indicator 0.81 
ProShares Ultra Accumulation Distribution 6,908 

ProShares Ultra March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Gold Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 33.13 with a coefficient of variation of 8.74. The daily prices for the period are distributed with arithmetic mean of 107.88. The median price for the last 90 days is 109.63.
OpenHighLowCloseVolume
03/28/2025 125.00  125.86  124.26  125.24  543,390 
03/27/2025 122.58  124.28  121.84  123.97  296,200 
03/26/2025 120.92  120.92  119.97  120.32  139,274 
03/25/2025 120.62  121.70  120.24  120.41  173,325 
03/24/2025 120.61  120.80  119.05  119.46  208,254 
03/21/2025 121.15  121.80  118.61  120.35  262,515 
03/20/2025 121.29  122.62  121.20  122.49  162,800 
03/19/2025 121.70  122.95  121.02  122.82  189,639 
03/18/2025 121.85  122.12  120.75  121.73  288,627 
03/17/2025 117.89  119.08  117.83  118.95  164,009 
03/14/2025 118.91  118.91  117.33  117.69  209,770 
03/13/2025 114.79  118.30  114.76  117.97  382,905 
03/12/2025 111.85  114.34  111.70  113.71  185,461 
03/11/2025 111.86  112.78  111.86  112.51  239,659 
03/10/2025 111.17  111.92  109.44  109.88  280,238 
03/07/2025 112.45  113.61  111.40  112.07  233,411 
03/06/2025 111.88  112.98  111.88  111.94  153,602 
03/05/2025 111.69  113.74  111.47  113.04  254,662 
03/04/2025 112.74  112.98  111.36  112.80  324,300 
03/03/2025 109.46  110.88  109.45  110.64  316,234 
02/28/2025 107.43  108.09  106.37  107.92  359,770 
02/27/2025 110.77  111.22  109.03  109.40  306,856 
02/26/2025 111.21  113.11  110.96  113.00  150,790 
02/25/2025 115.08  115.15  110.53  112.54  478,356 
02/24/2025 115.04  115.75  114.14  115.66  265,200 
02/21/2025 114.45  115.21  113.34  114.34  267,186 
02/20/2025 114.05  115.49  113.95  114.69  234,500 
02/19/2025 114.48  115.00  113.30  114.56  193,639 
02/18/2025 113.58  114.95  113.44  114.50  264,800 
02/14/2025 114.16  114.27  109.81  110.30  438,215 
02/13/2025 113.46  115.02  113.38  114.99  186,585 
02/12/2025 112.31  113.41  111.51  112.51  167,134 
02/11/2025 112.73  113.29  111.88  112.60  257,000 
02/10/2025 112.81  113.44  112.55  113.29  277,900 
02/07/2025 110.31  111.35  108.84  109.63  270,929 
02/06/2025 109.00  109.18  107.01  109.15  303,476 
02/05/2025 109.58  110.96  109.00  109.22  388,919 
02/04/2025 108.12  108.80  107.62  108.63  246,600 
02/03/2025 107.09  108.40  106.51  107.32  340,400 
01/31/2025 106.81  107.66  104.87  105.34  376,800 
01/30/2025 105.27  106.96  104.94  106.51  286,600 
01/29/2025 102.96  103.16  101.97  102.64  329,900 
01/28/2025 102.06  103.16  101.87  103.02  174,100 
01/27/2025 101.79  102.05  100.18  100.97  306,200 
01/24/2025 103.60  104.71  103.36  103.41  260,700 
01/23/2025 101.31  102.58  100.95  102.18  107,900 
01/22/2025 102.48  103.00  102.04  102.57  134,800 
01/21/2025 100.77  102.16  100.71  101.70  251,100 
01/17/2025 100.35  101.92  100.21  100.51  200,900 
01/16/2025 100.89  101.76  100.67  101.04  267,000 
01/15/2025 98.63  99.12  97.56  99.12  154,700 
01/14/2025 95.87  97.02  95.83  96.96  135,800 
01/13/2025 96.68  97.21  95.96  96.32  221,300 
01/10/2025 99.75  100.23  98.71  98.95  304,600 
01/08/2025 96.11  96.77  95.24  96.34  373,100 
01/07/2025 95.78  96.03  94.50  95.15  140,000 
01/06/2025 93.15  94.30  92.90  93.80  151,600 
01/03/2025 95.07  95.41  94.04  94.23  118,400 
01/02/2025 94.95  95.86  94.80  95.66  156,600 
12/31/2024 92.30  93.50  92.30  93.48  92,400 
12/30/2024 92.27  92.32  91.18  92.11  157,000 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments based on the benchmark. Ultra Gold is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Gold is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Gold. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of ProShares Ultra Gold is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.