Proshares Ultra Consumer Etf Price History

UGE Etf  USD 18.67  0.20  1.06%   
Below is the normalized historical share price chart for ProShares Ultra Consumer extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 18.67, as last reported on the 30th of March, with the highest price reaching 18.84 and the lowest price hitting 18.55 during the day.
3 y Volatility
30.08
200 Day MA
18.8912
1 y Volatility
22.48
50 Day MA
18.6486
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this point, ProShares Ultra is very steady. ProShares Ultra Consumer maintains Sharpe Ratio (i.e., Efficiency) of 0.0444, which implies the entity had a 0.0444 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Ultra Consumer, which you can use to evaluate the volatility of the etf. Please check ProShares Ultra's Semi Deviation of 1.92, coefficient of variation of 4301.17, and Risk Adjusted Performance of 0.0253 to confirm if the risk estimate we provide is consistent with the expected return of 0.0836%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUGEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
110.8 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Consumer Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202520.12
Lowest PriceJanuary 15, 202516.91

ProShares Ultra March 30, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 0.99 
ProShares Ultra Price Daily Balance Of Power(0.69)
ProShares Ultra Price Action Indicator(0.12)

ProShares Ultra March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Consumer Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.21 with a coefficient of variation of 4.39. The daily prices for the period are distributed with arithmetic mean of 18.37. The median price for the last 90 days is 18.22. The company paid out dividends to its shareholders on 24th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 18.80  18.84  18.55  18.67 
03/28/2025 18.80  18.84  18.55  18.67  19,253 
03/27/2025 18.80  18.91  18.71  18.87  3,943 
03/26/2025 18.21  18.50  18.21  18.44  10,941 
03/25/2025 18.03  18.03  17.86  17.87  4,097 
03/24/2025 18.18  18.22  18.12  18.22  6,182 
03/21/2025 17.90  18.00  17.86  17.98  2,563 
03/20/2025 18.15  18.18  17.97  18.02  15,372 
03/19/2025 18.00  18.18  17.93  18.18  5,886 
03/18/2025 18.50  18.53  18.20  18.20  7,294 
03/17/2025 17.88  18.72  17.88  18.61  32,120 
03/14/2025 18.06  18.11  17.97  18.11  10,499 
03/13/2025 18.13  18.36  17.96  18.01  5,380 
03/12/2025 18.75  18.75  18.17  18.20  10,829 
03/11/2025 19.72  19.72  19.01  19.08  12,775 
03/10/2025 19.97  20.40  19.50  19.65  22,647 
03/07/2025 19.20  19.96  19.20  19.73  13,820 
03/06/2025 19.46  19.67  19.29  19.60  34,672 
03/05/2025 19.20  19.66  19.15  19.53  33,087 
03/04/2025 19.94  20.30  19.36  19.37  48,402 
03/03/2025 19.39  20.12  19.39  20.01  21,545 
02/28/2025 19.85  19.85  19.43  19.80  30,924 
02/27/2025 19.88  19.88  19.15  19.33  24,641 
02/26/2025 19.91  19.94  19.30  19.34  17,059 
02/25/2025 19.88  20.24  19.85  20.12  24,111 
02/24/2025 19.46  19.72  19.29  19.56  38,180 
02/21/2025 19.10  19.47  18.95  19.45  16,495 
02/20/2025 18.61  18.98  18.61  18.97  10,667 
02/19/2025 19.03  19.16  19.03  19.15  3,851 
02/18/2025 18.49  18.86  18.48  18.86  4,019 
02/14/2025 19.03  19.03  18.75  18.75  5,380 
02/13/2025 18.84  19.16  18.84  19.16  6,395 
02/12/2025 18.53  18.76  18.52  18.75  7,849 
02/11/2025 18.37  18.75  18.37  18.75  9,451 
02/10/2025 18.20  18.39  18.03  18.39  9,293 
02/07/2025 18.27  18.29  18.15  18.19  5,945 
02/06/2025 18.53  18.53  18.16  18.31  8,965 
02/05/2025 17.77  18.09  17.75  18.07  141,682 
02/04/2025 17.88  17.95  17.84  17.87  137,573 
02/03/2025 17.84  18.26  17.63  18.22  18,087 
01/31/2025 18.17  18.30  17.96  18.06  17,466 
01/30/2025 18.11  18.44  18.11  18.44  146,087 
01/29/2025 18.06  18.17  17.99  18.09  10,432 
01/28/2025 18.33  18.57  17.90  17.90  146,408 
01/27/2025 17.89  18.61  17.89  18.61  31,766 
01/24/2025 17.42  17.61  17.41  17.60  178,631 
01/23/2025 17.23  17.40  17.07  17.40  5,325 
01/22/2025 17.45  17.45  17.28  17.29  5,334 
01/21/2025 17.53  17.60  17.36  17.45  14,635 
01/17/2025 17.27  17.36  17.21  17.33  7,388 
01/16/2025 16.85  17.16  16.77  17.13  26,445 
01/15/2025 17.23  17.23  16.86  16.91  5,949 
01/14/2025 16.94  17.07  16.86  16.96  9,213 
01/13/2025 16.90  17.07  16.85  16.98  17,259 
01/10/2025 17.02  17.02  16.88  16.97  11,057 
01/08/2025 17.28  17.49  17.19  17.42  15,269 
01/07/2025 17.51  17.61  17.34  17.35  6,049 
01/06/2025 17.77  17.83  17.45  17.45  5,238 
01/03/2025 17.85  18.00  17.85  17.86  4,337 
01/02/2025 18.03  18.04  17.82  17.87  9,979 
12/31/2024 18.00  18.00  17.84  17.99  150,980 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Consumer is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Consumer is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of ProShares Ultra Consumer is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.