United States Gasoline Etf Price History

UGA Etf  USD 62.78  0.26  0.41%   
Below is the normalized historical share price chart for United States Gasoline extending back to February 27, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 62.78, as last reported on the 29th of March, with the highest price reaching 63.24 and the lowest price hitting 62.78 during the day.
3 y Volatility
25.43
200 Day MA
63.0196
1 y Volatility
17.73
50 Day MA
62.9524
Inception Date
2008-02-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Etf, it is important to understand the factors that can impact its price. At this point, United States is very steady. United States Gasoline owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0125, which indicates the etf had a 0.0125 % return per unit of risk over the last 3 months. We have found thirty technical indicators for United States Gasoline, which you can use to evaluate the volatility of the etf. Please validate United States' Coefficient Of Variation of 2602.78, semi deviation of 1.35, and Risk Adjusted Performance of 0.0366 to confirm if the risk estimate we provide is consistent with the expected return of 0.017%.
  
United Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUGA

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average United States is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding United States to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

United States Etf Price History Chart

There are several ways to analyze United States Gasoline Etf price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202568.15
Lowest PriceMarch 10, 202558.56

United States March 29, 2025 Etf Price Synopsis

Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Etf. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Etf.
United States Price Rate Of Daily Change 1.00 
United States Price Action Indicator(0.36)
United States Price Daily Balance Of Power(0.57)
United States Accumulation Distribution 43.02 

United States March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in United States Gasoline Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United States intraday prices and daily technical indicators to check the level of noise trading in United States Gasoline Etf and then apply it to test your longer-term investment strategies against United.

United Etf Price History Data

The price series of United States for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.59 with a coefficient of variation of 3.39. The daily prices for the period are distributed with arithmetic mean of 63.09. The median price for the last 90 days is 63.47.
OpenHighLowCloseVolume
03/28/2025 63.24  63.24  62.78  62.78  5,915 
03/27/2025 62.70  63.22  62.57  63.04  7,852 
03/26/2025 62.63  63.06  62.63  62.77  12,161 
03/25/2025 62.27  62.40  61.82  62.10  8,110 
03/24/2025 61.55  62.05  61.45  61.97  17,100 
03/21/2025 61.14  61.73  61.07  61.56  31,230 
03/20/2025 60.47  61.61  60.28  61.56  7,881 
03/19/2025 60.89  61.10  60.83  60.85  5,250 
03/18/2025 61.77  61.77  60.58  60.81  23,198 
03/17/2025 60.91  61.25  60.87  61.14  13,825 
03/14/2025 59.68  60.20  59.65  60.20  3,539 
03/13/2025 60.07  60.36  59.59  59.65  29,062 
03/12/2025 59.63  60.34  59.61  60.29  10,067 
03/11/2025 59.40  59.61  58.90  59.14  7,596 
03/10/2025 59.12  59.13  58.54  58.56  9,932 
03/07/2025 59.76  60.20  58.76  58.97  15,600 
03/06/2025 59.51  59.75  58.66  58.66  18,981 
03/05/2025 59.60  59.86  58.72  59.81  34,115 
03/04/2025 61.00  61.56  60.31  61.35  22,230 
03/03/2025 62.55  62.55  60.95  61.39  34,900 
02/28/2025 62.08  62.51  61.80  62.51  19,719 
02/27/2025 62.11  62.78  61.91  62.70  11,074 
02/26/2025 61.57  61.61  61.29  61.40  11,610 
02/25/2025 63.33  63.39  61.87  62.09  18,564 
02/24/2025 63.56  63.61  63.00  63.47  14,967 
02/21/2025 64.25  64.31  63.41  63.41  8,359 
02/20/2025 65.00  65.39  64.87  64.91  7,798 
02/19/2025 65.53  65.53  64.66  64.94  7,469 
02/18/2025 65.30  65.30  64.81  64.90  9,000 
02/14/2025 65.32  65.45  64.62  64.68  12,778 
02/13/2025 64.28  65.45  64.28  65.41  11,108 
02/12/2025 65.69  66.03  64.44  64.44  47,633 
02/11/2025 66.24  66.73  66.16  66.49  16,344 
02/10/2025 65.20  65.47  65.07  65.22  14,100 
02/07/2025 64.50  65.29  64.50  65.16  16,645 
02/06/2025 63.92  64.36  63.55  64.20  57,486 
02/05/2025 63.79  64.19  63.18  63.52  142,456 
02/04/2025 63.36  65.31  63.33  64.81  93,000 
02/03/2025 65.72  66.00  64.28  65.44  161,200 
01/31/2025 63.76  64.44  63.08  63.99  46,200 
01/30/2025 63.97  64.79  63.97  64.13  25,900 
01/29/2025 63.80  64.46  63.50  63.86  22,800 
01/28/2025 64.29  64.33  63.65  64.22  89,000 
01/27/2025 64.24  64.43  63.03  63.55  49,500 
01/24/2025 64.87  64.87  63.77  64.27  88,500 
01/23/2025 65.11  65.35  64.34  64.55  129,600 
01/22/2025 65.00  65.10  64.50  64.50  91,100 
01/21/2025 65.70  65.98  65.22  65.58  18,400 
01/17/2025 66.48  66.59  66.10  66.14  93,000 
01/16/2025 67.00  67.00  65.89  66.53  58,100 
01/15/2025 66.82  68.15  66.82  68.15  37,600 
01/14/2025 65.87  66.55  65.55  66.28  18,800 
01/13/2025 65.85  66.47  65.81  65.84  22,300 
01/10/2025 65.74  65.99  64.52  65.05  11,800 
01/08/2025 63.58  63.90  62.92  63.11  6,900 
01/07/2025 63.96  64.02  63.52  63.61  7,500 
01/06/2025 64.76  65.16  63.53  63.68  23,700 
01/03/2025 64.57  64.68  64.35  64.40  18,400 
01/02/2025 64.31  64.92  64.24  64.24  79,700 
12/31/2024 62.46  63.07  62.35  62.99  37,700 
12/30/2024 62.27  62.81  62.16  62.48  32,800 

About United States Etf history

United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States Gasoline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
The fund invests in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels. US Gasoline is traded on NYSEARCA Exchange in the United States.

United States Etf Technical Analysis

United States technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of United States technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United States trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

United States Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether United States Gasoline offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of United States' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of United States Gasoline Etf. Outlined below are crucial reports that will aid in making a well-informed decision on United States Gasoline Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in United States Gasoline. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of United States Gasoline is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United States' value that differs from its market value or its book value, called intrinsic value, which is United States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United States' market value can be influenced by many factors that don't directly affect United States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United States' value and its price as these two are different measures arrived at by different means. Investors typically determine if United States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.