Damai Sejahtera (Indonesia) Price History
| UFOE Stock | 192.00 3.00 1.59% |
If you're considering investing in Damai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Damai Sejahtera stands at 192.00, as last reported on the 30th of March, with the highest price reaching 193.00 and the lowest price hitting 190.00 during the day. Damai Sejahtera Abadi secures Sharpe Ratio (or Efficiency) of -0.0342, which denotes the company had a -0.0342 % return per unit of risk over the last 3 months. Damai Sejahtera Abadi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Damai Sejahtera's Standard Deviation of 4.23, variance of 17.87, and Mean Deviation of 2.05 to check the risk estimate we provide.
Damai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Damai |
Sharpe Ratio = -0.0342
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UFOE |
Estimated Market Risk
| 4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Damai Sejahtera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Damai Sejahtera by adding Damai Sejahtera to a well-diversified portfolio.
Damai Sejahtera Stock Price History Chart
There are several ways to analyze Damai Stock price data. The simplest method is using a basic Damai candlestick price chart, which shows Damai Sejahtera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 256.0 |
| Lowest Price | March 21, 2025 | 182.0 |
Damai Sejahtera March 30, 2025 Stock Price Synopsis
Various analyses of Damai Sejahtera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Damai Stock. It can be used to describe the percentage change in the price of Damai Sejahtera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Damai Stock.| Damai Sejahtera Price Action Indicator | 2.00 | |
| Damai Sejahtera Price Daily Balance Of Power | 1.00 | |
| Damai Sejahtera Price Rate Of Daily Change | 1.02 |
Damai Sejahtera March 30, 2025 Stock Price Analysis
Damai Stock Price History Data
The price series of Damai Sejahtera for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 88.0 with a coefficient of variation of 9.63. The daily prices for the period are distributed with arithmetic mean of 209.2. The median price for the last 90 days is 204.0. The company experienced 1000:1267 stock split on 4th of December 2024. Damai Sejahtera Abadi paid out dividends to its shareholders on 2021-08-26.| Open | High | Low | Close | Volume | ||
03/30/2025 | 190.00 | 193.00 | 190.00 | 192.00 | ||
| 03/27/2025 | 190.00 | 193.00 | 190.00 | 192.00 | 6,700 | |
| 03/26/2025 | 190.00 | 190.00 | 187.00 | 189.00 | 11,400 | |
| 03/25/2025 | 183.00 | 193.00 | 183.00 | 186.00 | 96,900 | |
| 03/24/2025 | 189.00 | 189.00 | 182.00 | 183.00 | 98,900 | |
| 03/21/2025 | 190.00 | 192.00 | 182.00 | 182.00 | 158,500 | |
| 03/20/2025 | 192.00 | 192.00 | 190.00 | 190.00 | 42,500 | |
| 03/19/2025 | 192.00 | 195.00 | 190.00 | 191.00 | 115,100 | |
| 03/18/2025 | 198.00 | 198.00 | 189.00 | 193.00 | 265,000 | |
| 03/17/2025 | 192.00 | 193.00 | 191.00 | 192.00 | 31,300 | |
| 03/14/2025 | 192.00 | 198.00 | 190.00 | 192.00 | 198,600 | |
| 03/13/2025 | 198.00 | 199.00 | 190.00 | 192.00 | 262,200 | |
| 03/12/2025 | 202.00 | 202.00 | 198.00 | 198.00 | 68,700 | |
| 03/11/2025 | 202.00 | 202.00 | 198.00 | 198.00 | 34,100 | |
| 03/10/2025 | 200.00 | 204.00 | 198.00 | 200.00 | 155,900 | |
| 03/07/2025 | 200.00 | 200.00 | 198.00 | 200.00 | 222,300 | |
| 03/06/2025 | 198.00 | 200.00 | 197.00 | 200.00 | 144,800 | |
| 03/05/2025 | 196.00 | 202.00 | 196.00 | 198.00 | 52,900 | |
| 03/04/2025 | 198.00 | 200.00 | 195.00 | 196.00 | 91,700 | |
| 03/03/2025 | 199.00 | 199.00 | 194.00 | 198.00 | 124,600 | |
| 02/28/2025 | 200.00 | 202.00 | 197.00 | 198.00 | 77,300 | |
| 02/27/2025 | 198.00 | 200.00 | 196.00 | 199.00 | 397,900 | |
| 02/26/2025 | 197.00 | 202.00 | 197.00 | 199.00 | 126,500 | |
| 02/25/2025 | 204.00 | 204.00 | 199.00 | 200.00 | 288,800 | |
| 02/24/2025 | 202.00 | 204.00 | 200.00 | 204.00 | 243,100 | |
| 02/21/2025 | 202.00 | 206.00 | 202.00 | 202.00 | 86,000 | |
| 02/20/2025 | 202.00 | 202.00 | 202.00 | 202.00 | 328,900 | |
| 02/19/2025 | 208.00 | 208.00 | 202.00 | 202.00 | 526,800 | |
| 02/18/2025 | 208.00 | 208.00 | 204.00 | 208.00 | 130,700 | |
| 02/17/2025 | 204.00 | 208.00 | 202.00 | 208.00 | 1,191,100 | |
| 02/14/2025 | 212.00 | 212.00 | 194.00 | 208.00 | 1,070,400 | |
| 02/13/2025 | 204.00 | 210.00 | 204.00 | 208.00 | 586,300 | |
| 02/12/2025 | 202.00 | 208.00 | 202.00 | 204.00 | 231,200 | |
| 02/11/2025 | 208.00 | 208.00 | 202.00 | 202.00 | 503,900 | |
| 02/10/2025 | 212.00 | 212.00 | 204.00 | 206.00 | 270,500 | |
| 02/07/2025 | 212.00 | 214.00 | 206.00 | 208.00 | 496,100 | |
| 02/06/2025 | 214.00 | 214.00 | 208.00 | 210.00 | 587,200 | |
| 02/05/2025 | 212.00 | 216.00 | 210.00 | 214.00 | 469,500 | |
| 02/04/2025 | 218.00 | 218.00 | 208.00 | 214.00 | 1,975,400 | |
| 02/03/2025 | 268.00 | 276.00 | 206.00 | 216.00 | 10,624,200 | |
| 01/31/2025 | 204.00 | 256.00 | 204.00 | 256.00 | 19,777,500 | |
| 01/30/2025 | 202.00 | 210.00 | 202.00 | 206.00 | 64,000 | |
| 01/24/2025 | 208.00 | 208.00 | 204.00 | 204.00 | 52,700 | |
| 01/23/2025 | 206.00 | 210.00 | 204.00 | 204.00 | 41,200 | |
| 01/22/2025 | 208.00 | 208.00 | 204.00 | 204.00 | 150,100 | |
| 01/21/2025 | 214.00 | 214.00 | 202.00 | 202.00 | 233,700 | |
| 01/20/2025 | 199.00 | 212.00 | 199.00 | 210.00 | 409,300 | |
| 01/17/2025 | 204.00 | 204.00 | 198.00 | 199.00 | 303,800 | |
| 01/16/2025 | 200.00 | 206.00 | 199.00 | 204.00 | 357,000 | |
| 01/15/2025 | 204.00 | 212.00 | 200.00 | 200.00 | 294,200 | |
| 01/14/2025 | 208.00 | 210.00 | 202.00 | 204.00 | 231,700 | |
| 01/13/2025 | 210.00 | 220.00 | 206.00 | 208.00 | 349,400 | |
| 01/10/2025 | 202.00 | 220.00 | 200.00 | 204.00 | 557,600 | |
| 01/09/2025 | 218.00 | 222.00 | 200.00 | 202.00 | 875,500 | |
| 01/08/2025 | 224.00 | 226.00 | 218.00 | 220.00 | 654,600 | |
| 01/07/2025 | 222.00 | 226.00 | 222.00 | 224.00 | 27,800 | |
| 01/06/2025 | 222.00 | 224.00 | 220.00 | 224.00 | 93,100 | |
| 01/03/2025 | 226.00 | 226.00 | 220.00 | 222.00 | 340,700 | |
| 01/02/2025 | 222.00 | 228.00 | 220.00 | 222.00 | 4,357,400 | |
| 12/30/2024 | 226.00 | 226.00 | 218.00 | 220.00 | 280,400 | |
| 12/27/2024 | 230.00 | 238.00 | 222.00 | 222.00 | 1,019,600 |
About Damai Sejahtera Stock history
Damai Sejahtera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Damai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Damai Sejahtera Abadi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Damai Sejahtera stock prices may prove useful in developing a viable investing in Damai Sejahtera
Damai Sejahtera Stock Technical Analysis
Damai Sejahtera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Damai Sejahtera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Damai Sejahtera's price direction in advance. Along with the technical and fundamental analysis of Damai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Damai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 2.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Damai Stock
Damai Sejahtera financial ratios help investors to determine whether Damai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Damai with respect to the benefits of owning Damai Sejahtera security.