Procure Space Etf Price History

UFO Etf  USD 23.21  0.17  0.73%   
Below is the normalized historical share price chart for Procure Space ETF extending back to April 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Procure Space stands at 23.21, as last reported on the 17th of December 2024, with the highest price reaching 23.21 and the lowest price hitting 23.21 during the day.
3 y Volatility
30.22
200 Day MA
17.9564
1 y Volatility
36.4
50 Day MA
20.9683
Inception Date
2019-04-10
 
Covid
If you're considering investing in Procure Etf, it is important to understand the factors that can impact its price. Procure Space appears to be very steady, given 3 months investment horizon. Procure Space ETF maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Procure Space ETF, which you can use to evaluate the volatility of the etf. Please evaluate Procure Space's Risk Adjusted Performance of 0.1672, coefficient of variation of 446.31, and Semi Deviation of 0.8493 to confirm if our risk estimates are consistent with your expectations.
  
Procure Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2378

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUFO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Procure Space is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procure Space by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

Procure Space Etf Price History Chart

There are several ways to analyze Procure Space ETF price data. The simplest method is using a basic Procure candlestick price chart, which shows Procure Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202424.17
Lowest PriceSeptember 24, 202418.65

Procure Space December 17, 2024 Etf Price Synopsis

Various analyses of Procure Space's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procure Etf. It can be used to describe the percentage change in the price of Procure Space from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procure Etf.
Procure Space Price Action Indicator(0.08)
Procure Space Price Rate Of Daily Change 0.99 

Procure Space December 17, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Procure Space ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Procure Space intraday prices and daily technical indicators to check the level of noise trading in Procure Space ETF and then apply it to test your longer-term investment strategies against Procure.

Procure Etf Price History Data

The price series of Procure Space for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 5.72 with a coefficient of variation of 8.95. The daily prices for the period are distributed with arithmetic mean of 20.53. The median price for the last 90 days is 19.62. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
12/17/2024
 23.38  23.21  23.21  23.21 
12/16/2024 22.96  23.42  22.64  23.38  111,241 
12/13/2024 22.75  22.96  22.51  22.96  102,000 
12/12/2024 23.06  23.10  22.70  22.74  119,900 
12/11/2024 23.30  23.30  22.85  23.12  21,901 
12/10/2024 23.36  23.52  23.06  23.08  13,110 
12/09/2024 24.08  24.08  23.32  23.39  17,400 
12/06/2024 23.36  23.79  23.27  23.79  16,856 
12/05/2024 23.33  23.43  23.09  23.27  15,715 
12/04/2024 23.36  23.62  23.27  23.38  13,816 
12/03/2024 23.73  23.75  23.12  23.47  36,200 
12/02/2024 24.29  24.29  23.50  23.66  60,200 
11/29/2024 23.74  24.26  23.74  24.17  31,552 
11/27/2024 23.30  23.58  23.17  23.35  16,800 
11/26/2024 23.16  23.56  23.08  23.12  16,800 
11/25/2024 23.17  23.54  23.02  23.38  61,200 
11/22/2024 22.66  22.99  22.45  22.88  42,147 
11/21/2024 21.51  22.37  21.38  22.23  24,883 
11/20/2024 21.72  21.72  21.39  21.57  15,184 
11/19/2024 21.25  21.89  20.94  21.72  65,897 
11/18/2024 21.38  21.54  21.27  21.41  19,812 
11/15/2024 21.50  21.50  21.04  21.36  21,800 
11/14/2024 22.18  22.32  21.36  21.44  46,077 
11/13/2024 21.69  22.57  21.69  21.78  95,900 
11/12/2024 21.29  21.37  20.92  20.95  14,133 
11/11/2024 21.20  21.50  21.19  21.50  27,618 
11/08/2024 20.55  20.73  20.52  20.73  8,411 
11/07/2024 20.80  20.95  20.58  20.66  12,394 
11/06/2024 20.26  20.70  20.14  20.65  27,956 
11/05/2024 19.79  19.96  19.74  19.88  14,624 
11/04/2024 19.55  19.82  19.55  19.77  5,854 
11/01/2024 19.18  19.71  19.18  19.50  8,143 
10/31/2024 18.96  19.09  18.93  18.93  3,381 
10/30/2024 19.30  19.54  19.25  19.25  5,600 
10/29/2024 19.21  19.38  19.12  19.26  5,676 
10/28/2024 19.35  19.50  19.11  19.35  14,400 
10/25/2024 19.13  19.15  18.90  18.96  8,781 
10/24/2024 19.05  19.35  19.01  19.01  1,835 
10/23/2024 19.17  19.29  18.95  18.96  4,306 
10/22/2024 19.39  19.39  19.27  19.29  4,082 
10/21/2024 19.62  19.64  19.26  19.42  9,524 
10/18/2024 19.73  19.84  19.53  19.62  9,619 
10/17/2024 19.64  19.79  19.60  19.73  2,927 
10/16/2024 19.23  19.63  19.23  19.63  4,179 
10/15/2024 19.21  19.34  19.18  19.32  5,038 
10/14/2024 19.05  19.35  19.05  19.27  10,289 
10/11/2024 18.77  19.05  18.77  19.05  1,715 
10/10/2024 18.72  18.80  18.72  18.80  1,428 
10/09/2024 18.89  18.91  18.85  18.88  3,939 
10/08/2024 19.01  19.07  18.90  18.92  4,700 
10/07/2024 18.92  18.94  18.85  18.92  2,337 
10/04/2024 18.87  19.00  18.87  18.94  2,900 
10/03/2024 18.62  18.80  18.62  18.78  3,412 
10/02/2024 18.92  18.98  18.89  18.98  3,969 
10/01/2024 19.27  19.27  18.86  18.94  3,810 
09/30/2024 19.48  19.48  19.10  19.21  14,500 
09/27/2024 19.00  19.56  19.00  19.43  18,600 
09/26/2024 18.98  19.00  18.95  19.00  2,400 
09/25/2024 18.69  18.95  18.69  18.81  28,600 
09/24/2024 18.91  18.91  18.65  18.65  9,000 
09/23/2024 18.98  18.98  18.70  18.85  356,900 

About Procure Space Etf history

Procure Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procure Space ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procure Space stock prices may prove useful in developing a viable investing in Procure Space
The fund invests, under normal circumstances, at least 80 percent of its net assets in companies of the underlying index that receive at least 50 percent of their revenues or profits from space-related businesses. Procure Space is traded on NYSEARCA Exchange in the United States.

Procure Space Etf Technical Analysis

Procure Space technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Procure Space technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Procure Space trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Procure Space Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Procure Space's price direction in advance. Along with the technical and fundamental analysis of Procure Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Procure Space ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Procure Space's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Procure Space Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Procure Space Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Procure Space ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Procure Space ETF is measured differently than its book value, which is the value of Procure that is recorded on the company's balance sheet. Investors also form their own opinion of Procure Space's value that differs from its market value or its book value, called intrinsic value, which is Procure Space's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Procure Space's market value can be influenced by many factors that don't directly affect Procure Space's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Procure Space's value and its price as these two are different measures arrived at by different means. Investors typically determine if Procure Space is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Procure Space's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.