Procure Space Etf Price History
UFO Etf | USD 23.21 0.17 0.73% |
Below is the normalized historical share price chart for Procure Space ETF extending back to April 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Procure Space stands at 23.21, as last reported on the 17th of December 2024, with the highest price reaching 23.21 and the lowest price hitting 23.21 during the day.
If you're considering investing in Procure Etf, it is important to understand the factors that can impact its price. Procure Space appears to be very steady, given 3 months investment horizon. Procure Space ETF maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Procure Space ETF, which you can use to evaluate the volatility of the etf. Please evaluate Procure Space's Risk Adjusted Performance of 0.1672, coefficient of variation of 446.31, and Semi Deviation of 0.8493 to confirm if our risk estimates are consistent with your expectations.
Procure Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 30.22 | 200 Day MA 17.9564 | 1 y Volatility 36.4 | 50 Day MA 20.9683 | Inception Date 2019-04-10 |
Procure |
Sharpe Ratio = 0.2378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UFO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Procure Space is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procure Space by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 6 K |
Procure Space Etf Price History Chart
There are several ways to analyze Procure Space ETF price data. The simplest method is using a basic Procure candlestick price chart, which shows Procure Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 24.17 |
Lowest Price | September 24, 2024 | 18.65 |
Procure Space December 17, 2024 Etf Price Synopsis
Various analyses of Procure Space's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procure Etf. It can be used to describe the percentage change in the price of Procure Space from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procure Etf.Procure Space Price Action Indicator | (0.08) | |
Procure Space Price Rate Of Daily Change | 0.99 |
Procure Space December 17, 2024 Etf Price Analysis
Procure Etf Price History Data
The price series of Procure Space for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 5.72 with a coefficient of variation of 8.95. The daily prices for the period are distributed with arithmetic mean of 20.53. The median price for the last 90 days is 19.62. The company paid out dividends to its shareholders on December 30, 2019.Open | High | Low | Close | Volume | ||
12/17/2024 | 23.38 | 23.21 | 23.21 | 23.21 | ||
12/16/2024 | 22.96 | 23.42 | 22.64 | 23.38 | 111,241 | |
12/13/2024 | 22.75 | 22.96 | 22.51 | 22.96 | 102,000 | |
12/12/2024 | 23.06 | 23.10 | 22.70 | 22.74 | 119,900 | |
12/11/2024 | 23.30 | 23.30 | 22.85 | 23.12 | 21,901 | |
12/10/2024 | 23.36 | 23.52 | 23.06 | 23.08 | 13,110 | |
12/09/2024 | 24.08 | 24.08 | 23.32 | 23.39 | 17,400 | |
12/06/2024 | 23.36 | 23.79 | 23.27 | 23.79 | 16,856 | |
12/05/2024 | 23.33 | 23.43 | 23.09 | 23.27 | 15,715 | |
12/04/2024 | 23.36 | 23.62 | 23.27 | 23.38 | 13,816 | |
12/03/2024 | 23.73 | 23.75 | 23.12 | 23.47 | 36,200 | |
12/02/2024 | 24.29 | 24.29 | 23.50 | 23.66 | 60,200 | |
11/29/2024 | 23.74 | 24.26 | 23.74 | 24.17 | 31,552 | |
11/27/2024 | 23.30 | 23.58 | 23.17 | 23.35 | 16,800 | |
11/26/2024 | 23.16 | 23.56 | 23.08 | 23.12 | 16,800 | |
11/25/2024 | 23.17 | 23.54 | 23.02 | 23.38 | 61,200 | |
11/22/2024 | 22.66 | 22.99 | 22.45 | 22.88 | 42,147 | |
11/21/2024 | 21.51 | 22.37 | 21.38 | 22.23 | 24,883 | |
11/20/2024 | 21.72 | 21.72 | 21.39 | 21.57 | 15,184 | |
11/19/2024 | 21.25 | 21.89 | 20.94 | 21.72 | 65,897 | |
11/18/2024 | 21.38 | 21.54 | 21.27 | 21.41 | 19,812 | |
11/15/2024 | 21.50 | 21.50 | 21.04 | 21.36 | 21,800 | |
11/14/2024 | 22.18 | 22.32 | 21.36 | 21.44 | 46,077 | |
11/13/2024 | 21.69 | 22.57 | 21.69 | 21.78 | 95,900 | |
11/12/2024 | 21.29 | 21.37 | 20.92 | 20.95 | 14,133 | |
11/11/2024 | 21.20 | 21.50 | 21.19 | 21.50 | 27,618 | |
11/08/2024 | 20.55 | 20.73 | 20.52 | 20.73 | 8,411 | |
11/07/2024 | 20.80 | 20.95 | 20.58 | 20.66 | 12,394 | |
11/06/2024 | 20.26 | 20.70 | 20.14 | 20.65 | 27,956 | |
11/05/2024 | 19.79 | 19.96 | 19.74 | 19.88 | 14,624 | |
11/04/2024 | 19.55 | 19.82 | 19.55 | 19.77 | 5,854 | |
11/01/2024 | 19.18 | 19.71 | 19.18 | 19.50 | 8,143 | |
10/31/2024 | 18.96 | 19.09 | 18.93 | 18.93 | 3,381 | |
10/30/2024 | 19.30 | 19.54 | 19.25 | 19.25 | 5,600 | |
10/29/2024 | 19.21 | 19.38 | 19.12 | 19.26 | 5,676 | |
10/28/2024 | 19.35 | 19.50 | 19.11 | 19.35 | 14,400 | |
10/25/2024 | 19.13 | 19.15 | 18.90 | 18.96 | 8,781 | |
10/24/2024 | 19.05 | 19.35 | 19.01 | 19.01 | 1,835 | |
10/23/2024 | 19.17 | 19.29 | 18.95 | 18.96 | 4,306 | |
10/22/2024 | 19.39 | 19.39 | 19.27 | 19.29 | 4,082 | |
10/21/2024 | 19.62 | 19.64 | 19.26 | 19.42 | 9,524 | |
10/18/2024 | 19.73 | 19.84 | 19.53 | 19.62 | 9,619 | |
10/17/2024 | 19.64 | 19.79 | 19.60 | 19.73 | 2,927 | |
10/16/2024 | 19.23 | 19.63 | 19.23 | 19.63 | 4,179 | |
10/15/2024 | 19.21 | 19.34 | 19.18 | 19.32 | 5,038 | |
10/14/2024 | 19.05 | 19.35 | 19.05 | 19.27 | 10,289 | |
10/11/2024 | 18.77 | 19.05 | 18.77 | 19.05 | 1,715 | |
10/10/2024 | 18.72 | 18.80 | 18.72 | 18.80 | 1,428 | |
10/09/2024 | 18.89 | 18.91 | 18.85 | 18.88 | 3,939 | |
10/08/2024 | 19.01 | 19.07 | 18.90 | 18.92 | 4,700 | |
10/07/2024 | 18.92 | 18.94 | 18.85 | 18.92 | 2,337 | |
10/04/2024 | 18.87 | 19.00 | 18.87 | 18.94 | 2,900 | |
10/03/2024 | 18.62 | 18.80 | 18.62 | 18.78 | 3,412 | |
10/02/2024 | 18.92 | 18.98 | 18.89 | 18.98 | 3,969 | |
10/01/2024 | 19.27 | 19.27 | 18.86 | 18.94 | 3,810 | |
09/30/2024 | 19.48 | 19.48 | 19.10 | 19.21 | 14,500 | |
09/27/2024 | 19.00 | 19.56 | 19.00 | 19.43 | 18,600 | |
09/26/2024 | 18.98 | 19.00 | 18.95 | 19.00 | 2,400 | |
09/25/2024 | 18.69 | 18.95 | 18.69 | 18.81 | 28,600 | |
09/24/2024 | 18.91 | 18.91 | 18.65 | 18.65 | 9,000 | |
09/23/2024 | 18.98 | 18.98 | 18.70 | 18.85 | 356,900 |
About Procure Space Etf history
Procure Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procure Space ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procure Space stock prices may prove useful in developing a viable investing in Procure Space
The fund invests, under normal circumstances, at least 80 percent of its net assets in companies of the underlying index that receive at least 50 percent of their revenues or profits from space-related businesses. Procure Space is traded on NYSEARCA Exchange in the United States.
Procure Space Etf Technical Analysis
Procure Space technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Procure Space Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Procure Space's price direction in advance. Along with the technical and fundamental analysis of Procure Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1672 | |||
Jensen Alpha | 0.2444 | |||
Total Risk Alpha | 0.1785 | |||
Sortino Ratio | 0.2255 | |||
Treynor Ratio | 0.2626 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Procure Space ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Procure Space ETF is measured differently than its book value, which is the value of Procure that is recorded on the company's balance sheet. Investors also form their own opinion of Procure Space's value that differs from its market value or its book value, called intrinsic value, which is Procure Space's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Procure Space's market value can be influenced by many factors that don't directly affect Procure Space's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Procure Space's value and its price as these two are different measures arrived at by different means. Investors typically determine if Procure Space is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Procure Space's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.