UFO Moviez (India) Price History

UFO Stock   110.95  4.86  4.58%   
If you're considering investing in UFO Stock, it is important to understand the factors that can impact its price. As of today, the current price of UFO Moviez stands at 110.95, as last reported on the 3rd of December, with the highest price reaching 112.90 and the lowest price hitting 105.77 during the day. UFO Moviez India owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0762, which indicates the firm had a -0.0762% return per unit of standard deviation over the last 3 months. UFO Moviez India exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UFO Moviez's variance of 6.29, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
UFO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUFO

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average UFO Moviez is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UFO Moviez by adding UFO Moviez to a well-diversified portfolio.

UFO Moviez Stock Price History Chart

There are several ways to analyze UFO Stock price data. The simplest method is using a basic UFO candlestick price chart, which shows UFO Moviez price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024141.35
Lowest PriceNovember 21, 202498.17

UFO Moviez December 3, 2024 Stock Price Synopsis

Various analyses of UFO Moviez's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UFO Stock. It can be used to describe the percentage change in the price of UFO Moviez from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UFO Stock.
UFO Moviez Price Rate Of Daily Change 1.05 
UFO Moviez Price Daily Balance Of Power 0.68 
UFO Moviez Price Action Indicator 4.05 

UFO Moviez December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UFO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UFO Moviez intraday prices and daily technical indicators to check the level of noise trading in UFO Stock and then apply it to test your longer-term investment strategies against UFO.

UFO Stock Price History Data

The price series of UFO Moviez for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 43.18 with a coefficient of variation of 11.7. The daily prices for the period are distributed with arithmetic mean of 119.18. The median price for the last 90 days is 123.49. The company paid out dividends to its shareholders on 2020-03-11.
OpenHighLowCloseVolume
12/03/2024
 106.40  112.90  105.77  110.95 
12/02/2024 106.40  112.90  105.77  110.95  111,728 
11/29/2024 105.99  107.80  105.01  106.09  66,332 
11/28/2024 105.55  108.00  105.20  105.46  76,841 
11/27/2024 104.29  106.75  102.75  106.15  82,980 
11/26/2024 101.20  103.00  100.11  102.50  77,205 
11/25/2024 100.10  102.78  99.10  99.93  108,974 
11/22/2024 98.45  100.50  98.45  99.22  57,333 
11/21/2024 100.00  100.00  97.25  98.17  66,742 
11/20/2024 99.63  99.63  99.63  99.63  1.00 
11/19/2024 99.65  103.09  98.20  99.63  80,954 
11/18/2024 101.25  101.25  97.20  99.33  90,147 
11/14/2024 101.00  102.45  100.00  100.27  77,349 
11/13/2024 103.00  104.59  100.40  101.03  71,952 
11/12/2024 105.45  106.60  102.44  103.33  92,941 
11/11/2024 106.00  107.66  103.38  104.43  96,766 
11/08/2024 110.55  110.95  105.35  106.84  77,136 
11/07/2024 111.40  112.88  110.40  110.67  65,205 
11/06/2024 110.27  113.00  110.27  111.58  100,233 
11/05/2024 110.25  111.97  109.56  111.18  77,952 
11/04/2024 114.08  114.95  109.46  110.25  94,106 
11/01/2024 111.05  111.05  111.05  111.05  49,600 
10/31/2024 109.50  112.50  108.35  111.05  115,192 
10/30/2024 105.00  111.66  104.11  107.92  213,563 
10/29/2024 106.00  108.02  102.50  106.41  113,321 
10/28/2024 103.97  106.00  101.51  104.56  135,999 
10/25/2024 107.05  107.84  101.50  103.21  172,722 
10/24/2024 110.00  111.49  105.00  106.47  122,187 
10/23/2024 109.50  112.61  107.36  109.65  187,898 
10/22/2024 118.05  120.24  107.11  108.71  486,190 
10/21/2024 123.05  126.59  115.98  117.24  343,026 
10/18/2024 124.00  124.68  121.98  123.49  86,495 
10/17/2024 129.00  129.04  124.00  124.62  97,092 
10/16/2024 129.46  131.30  127.41  128.53  83,218 
10/15/2024 128.80  129.59  126.22  129.06  72,697 
10/14/2024 130.00  130.00  127.41  128.37  72,325 
10/11/2024 129.50  130.60  128.20  129.25  71,243 
10/10/2024 128.40  130.52  127.61  129.62  97,212 
10/09/2024 129.50  131.00  127.20  127.89  113,460 
10/08/2024 127.99  129.25  124.00  127.28  242,150 
10/07/2024 132.45  133.64  123.55  127.67  243,102 
10/04/2024 132.40  136.35  131.20  132.53  231,404 
10/03/2024 139.00  139.00  131.99  132.47  265,812 
10/01/2024 137.70  143.60  136.40  139.37  860,821 
09/30/2024 135.10  140.50  132.14  135.66  693,784 
09/27/2024 138.95  140.19  134.16  134.80  273,669 
09/26/2024 140.80  146.00  136.71  137.88  1,371,308 
09/25/2024 132.65  144.39  129.33  141.35  1,542,327 
09/24/2024 133.50  133.50  130.05  131.34  103,512 
09/23/2024 132.49  132.90  130.15  132.25  72,188 
09/20/2024 131.11  134.99  130.27  131.76  130,134 
09/19/2024 133.00  135.35  128.50  130.41  178,650 
09/18/2024 134.39  136.35  131.84  132.79  140,902 
09/17/2024 136.90  137.45  134.00  134.09  172,519 
09/16/2024 139.75  140.70  136.41  136.85  180,941 
09/13/2024 139.89  144.95  138.02  139.75  577,310 
09/12/2024 136.50  144.00  135.00  139.24  762,481 
09/11/2024 132.25  140.65  132.00  135.75  796,013 
09/10/2024 128.50  134.70  127.80  131.64  217,735 
09/09/2024 130.00  130.75  126.81  127.30  198,288 
09/06/2024 133.95  135.43  129.00  129.82  213,553 

About UFO Moviez Stock history

UFO Moviez investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UFO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UFO Moviez India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UFO Moviez stock prices may prove useful in developing a viable investing in UFO Moviez

UFO Moviez Stock Technical Analysis

UFO Moviez technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UFO Moviez technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UFO Moviez trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

UFO Moviez Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UFO Moviez's price direction in advance. Along with the technical and fundamental analysis of UFO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UFO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UFO Stock analysis

When running UFO Moviez's price analysis, check to measure UFO Moviez's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UFO Moviez is operating at the current time. Most of UFO Moviez's value examination focuses on studying past and present price action to predict the probability of UFO Moviez's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UFO Moviez's price. Additionally, you may evaluate how the addition of UFO Moviez to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years