UFO Moviez (India) Price History
UFO Stock | 110.95 4.86 4.58% |
If you're considering investing in UFO Stock, it is important to understand the factors that can impact its price. As of today, the current price of UFO Moviez stands at 110.95, as last reported on the 3rd of December, with the highest price reaching 112.90 and the lowest price hitting 105.77 during the day. UFO Moviez India owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0762, which indicates the firm had a -0.0762% return per unit of standard deviation over the last 3 months. UFO Moviez India exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UFO Moviez's variance of 6.29, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
UFO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UFO |
Sharpe Ratio = -0.0762
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UFO |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UFO Moviez is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UFO Moviez by adding UFO Moviez to a well-diversified portfolio.
UFO Moviez Stock Price History Chart
There are several ways to analyze UFO Stock price data. The simplest method is using a basic UFO candlestick price chart, which shows UFO Moviez price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 141.35 |
Lowest Price | November 21, 2024 | 98.17 |
UFO Moviez December 3, 2024 Stock Price Synopsis
Various analyses of UFO Moviez's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UFO Stock. It can be used to describe the percentage change in the price of UFO Moviez from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UFO Stock.UFO Moviez Price Rate Of Daily Change | 1.05 | |
UFO Moviez Price Daily Balance Of Power | 0.68 | |
UFO Moviez Price Action Indicator | 4.05 |
UFO Moviez December 3, 2024 Stock Price Analysis
UFO Stock Price History Data
The price series of UFO Moviez for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 43.18 with a coefficient of variation of 11.7. The daily prices for the period are distributed with arithmetic mean of 119.18. The median price for the last 90 days is 123.49. The company paid out dividends to its shareholders on 2020-03-11.Open | High | Low | Close | Volume | ||
12/03/2024 | 106.40 | 112.90 | 105.77 | 110.95 | ||
12/02/2024 | 106.40 | 112.90 | 105.77 | 110.95 | 111,728 | |
11/29/2024 | 105.99 | 107.80 | 105.01 | 106.09 | 66,332 | |
11/28/2024 | 105.55 | 108.00 | 105.20 | 105.46 | 76,841 | |
11/27/2024 | 104.29 | 106.75 | 102.75 | 106.15 | 82,980 | |
11/26/2024 | 101.20 | 103.00 | 100.11 | 102.50 | 77,205 | |
11/25/2024 | 100.10 | 102.78 | 99.10 | 99.93 | 108,974 | |
11/22/2024 | 98.45 | 100.50 | 98.45 | 99.22 | 57,333 | |
11/21/2024 | 100.00 | 100.00 | 97.25 | 98.17 | 66,742 | |
11/20/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
11/19/2024 | 99.65 | 103.09 | 98.20 | 99.63 | 80,954 | |
11/18/2024 | 101.25 | 101.25 | 97.20 | 99.33 | 90,147 | |
11/14/2024 | 101.00 | 102.45 | 100.00 | 100.27 | 77,349 | |
11/13/2024 | 103.00 | 104.59 | 100.40 | 101.03 | 71,952 | |
11/12/2024 | 105.45 | 106.60 | 102.44 | 103.33 | 92,941 | |
11/11/2024 | 106.00 | 107.66 | 103.38 | 104.43 | 96,766 | |
11/08/2024 | 110.55 | 110.95 | 105.35 | 106.84 | 77,136 | |
11/07/2024 | 111.40 | 112.88 | 110.40 | 110.67 | 65,205 | |
11/06/2024 | 110.27 | 113.00 | 110.27 | 111.58 | 100,233 | |
11/05/2024 | 110.25 | 111.97 | 109.56 | 111.18 | 77,952 | |
11/04/2024 | 114.08 | 114.95 | 109.46 | 110.25 | 94,106 | |
11/01/2024 | 111.05 | 111.05 | 111.05 | 111.05 | 49,600 | |
10/31/2024 | 109.50 | 112.50 | 108.35 | 111.05 | 115,192 | |
10/30/2024 | 105.00 | 111.66 | 104.11 | 107.92 | 213,563 | |
10/29/2024 | 106.00 | 108.02 | 102.50 | 106.41 | 113,321 | |
10/28/2024 | 103.97 | 106.00 | 101.51 | 104.56 | 135,999 | |
10/25/2024 | 107.05 | 107.84 | 101.50 | 103.21 | 172,722 | |
10/24/2024 | 110.00 | 111.49 | 105.00 | 106.47 | 122,187 | |
10/23/2024 | 109.50 | 112.61 | 107.36 | 109.65 | 187,898 | |
10/22/2024 | 118.05 | 120.24 | 107.11 | 108.71 | 486,190 | |
10/21/2024 | 123.05 | 126.59 | 115.98 | 117.24 | 343,026 | |
10/18/2024 | 124.00 | 124.68 | 121.98 | 123.49 | 86,495 | |
10/17/2024 | 129.00 | 129.04 | 124.00 | 124.62 | 97,092 | |
10/16/2024 | 129.46 | 131.30 | 127.41 | 128.53 | 83,218 | |
10/15/2024 | 128.80 | 129.59 | 126.22 | 129.06 | 72,697 | |
10/14/2024 | 130.00 | 130.00 | 127.41 | 128.37 | 72,325 | |
10/11/2024 | 129.50 | 130.60 | 128.20 | 129.25 | 71,243 | |
10/10/2024 | 128.40 | 130.52 | 127.61 | 129.62 | 97,212 | |
10/09/2024 | 129.50 | 131.00 | 127.20 | 127.89 | 113,460 | |
10/08/2024 | 127.99 | 129.25 | 124.00 | 127.28 | 242,150 | |
10/07/2024 | 132.45 | 133.64 | 123.55 | 127.67 | 243,102 | |
10/04/2024 | 132.40 | 136.35 | 131.20 | 132.53 | 231,404 | |
10/03/2024 | 139.00 | 139.00 | 131.99 | 132.47 | 265,812 | |
10/01/2024 | 137.70 | 143.60 | 136.40 | 139.37 | 860,821 | |
09/30/2024 | 135.10 | 140.50 | 132.14 | 135.66 | 693,784 | |
09/27/2024 | 138.95 | 140.19 | 134.16 | 134.80 | 273,669 | |
09/26/2024 | 140.80 | 146.00 | 136.71 | 137.88 | 1,371,308 | |
09/25/2024 | 132.65 | 144.39 | 129.33 | 141.35 | 1,542,327 | |
09/24/2024 | 133.50 | 133.50 | 130.05 | 131.34 | 103,512 | |
09/23/2024 | 132.49 | 132.90 | 130.15 | 132.25 | 72,188 | |
09/20/2024 | 131.11 | 134.99 | 130.27 | 131.76 | 130,134 | |
09/19/2024 | 133.00 | 135.35 | 128.50 | 130.41 | 178,650 | |
09/18/2024 | 134.39 | 136.35 | 131.84 | 132.79 | 140,902 | |
09/17/2024 | 136.90 | 137.45 | 134.00 | 134.09 | 172,519 | |
09/16/2024 | 139.75 | 140.70 | 136.41 | 136.85 | 180,941 | |
09/13/2024 | 139.89 | 144.95 | 138.02 | 139.75 | 577,310 | |
09/12/2024 | 136.50 | 144.00 | 135.00 | 139.24 | 762,481 | |
09/11/2024 | 132.25 | 140.65 | 132.00 | 135.75 | 796,013 | |
09/10/2024 | 128.50 | 134.70 | 127.80 | 131.64 | 217,735 | |
09/09/2024 | 130.00 | 130.75 | 126.81 | 127.30 | 198,288 | |
09/06/2024 | 133.95 | 135.43 | 129.00 | 129.82 | 213,553 |
About UFO Moviez Stock history
UFO Moviez investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UFO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UFO Moviez India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UFO Moviez stock prices may prove useful in developing a viable investing in UFO Moviez
UFO Moviez Stock Technical Analysis
UFO Moviez technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
UFO Moviez Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UFO Moviez's price direction in advance. Along with the technical and fundamental analysis of UFO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UFO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | 1.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UFO Stock analysis
When running UFO Moviez's price analysis, check to measure UFO Moviez's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UFO Moviez is operating at the current time. Most of UFO Moviez's value examination focuses on studying past and present price action to predict the probability of UFO Moviez's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UFO Moviez's price. Additionally, you may evaluate how the addition of UFO Moviez to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |