UFLEX (India) Price History

UFLEX Stock   497.35  1.75  0.35%   
Below is the normalized historical share price chart for UFLEX Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UFLEX stands at 497.35, as last reported on the 29th of March, with the highest price reaching 522.30 and the lowest price hitting 495.10 during the day.
200 Day MA
544.54
50 Day MA
659.205
Beta
0.859
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in UFLEX Stock, it is important to understand the factors that can impact its price. UFLEX Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0208, which indicates the firm had a -0.0208 % return per unit of standard deviation over the last 3 months. UFLEX Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UFLEX's risk adjusted performance of (0.03), and Variance of 3.85 to confirm the risk estimate we provide.
  
At this time, UFLEX's Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 209.5 B, while Common Stock Shares Outstanding is likely to drop about 79.4 M. . UFLEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUFLEX

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average UFLEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UFLEX by adding UFLEX to a well-diversified portfolio.
Price Book
0.5136
Enterprise Value Ebitda
8.9697
Price Sales
0.2516
Shares Float
15.5 M
Wall Street Target Price
538

UFLEX Stock Price History Chart

There are several ways to analyze UFLEX Stock price data. The simplest method is using a basic UFLEX candlestick price chart, which shows UFLEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025532.85
Lowest PriceMarch 4, 2025446.9

UFLEX March 29, 2025 Stock Price Synopsis

Various analyses of UFLEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UFLEX Stock. It can be used to describe the percentage change in the price of UFLEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UFLEX Stock.
UFLEX Price Action Indicator(12.22)
UFLEX Market Facilitation Index 0.0002 
UFLEX Price Rate Of Daily Change 1.00 
UFLEX Price Daily Balance Of Power(0.06)
UFLEX Accumulation Distribution 5,835 

UFLEX March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UFLEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UFLEX intraday prices and daily technical indicators to check the level of noise trading in UFLEX Stock and then apply it to test your longer-term investment strategies against UFLEX.

UFLEX Stock Price History Data

The price series of UFLEX for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 85.95 with a coefficient of variation of 4.94. The daily prices for the period are distributed with arithmetic mean of 484.23. The median price for the last 90 days is 478.75. The company paid out dividends to its shareholders on 2024-08-30.
OpenHighLowCloseVolume
03/28/2025 502.85  522.30  495.10  497.35  112,048 
03/27/2025 507.15  515.40  498.00  499.10  101,585 
03/26/2025 519.05  525.50  504.00  506.10  106,929 
03/25/2025 505.90  529.65  501.95  515.75  334,551 
03/24/2025 491.00  505.00  490.00  501.45  135,952 
03/21/2025 484.90  492.15  483.55  488.10  80,410 
03/20/2025 485.00  487.85  480.10  484.85  70,325 
03/19/2025 471.00  484.90  470.55  479.50  88,579 
03/18/2025 464.35  464.35  464.35  464.35  89,579 
03/17/2025 464.15  468.05  463.00  464.35  71,208 
03/13/2025 468.00  475.00  460.00  461.85  75,470 
03/12/2025 468.80  468.80  460.00  464.55  71,790 
03/11/2025 457.00  467.10  455.20  463.60  101,151 
03/10/2025 467.90  475.00  463.60  465.00  59,050 
03/07/2025 465.00  480.00  465.00  467.05  58,425 
03/06/2025 463.00  475.95  459.50  464.90  58,954 
03/05/2025 447.60  465.00  447.60  460.30  44,147 
03/04/2025 447.00  458.65  444.10  446.90  66,496 
03/03/2025 450.85  461.60  438.00  457.00  73,676 
02/28/2025 460.25  460.25  448.00  450.85  60,165 
02/27/2025 463.00  479.30  457.00  460.85  44,175 
02/25/2025 469.00  483.40  466.00  466.30  24,523 
02/24/2025 481.00  484.95  467.65  469.40  45,033 
02/21/2025 478.00  488.35  473.00  482.15  41,155 
02/20/2025 482.05  497.90  482.05  484.15  85,579 
02/19/2025 477.00  492.65  470.05  484.40  118,571 
02/18/2025 478.00  485.50  464.70  470.90  173,654 
02/17/2025 495.00  505.95  461.15  479.45  549,878 
02/14/2025 468.85  471.70  452.30  456.85  30,200 
02/13/2025 465.00  471.05  463.00  467.05  54,051 
02/12/2025 460.00  472.30  448.00  466.10  80,200 
02/11/2025 473.00  475.90  460.00  464.15  41,076 
02/10/2025 480.95  485.35  471.35  475.20  38,963 
02/07/2025 476.55  488.90  470.15  480.95  35,025 
02/06/2025 472.00  477.95  472.00  474.15  25,363 
02/05/2025 474.65  479.80  468.35  473.75  28,112 
02/04/2025 466.95  473.40  461.00  470.00  22,674 
02/03/2025 467.15  470.75  450.00  458.30  30,426 
01/31/2025 468.00  478.95  467.30  475.80  31,852 
01/30/2025 470.00  479.00  464.85  467.10  31,456 
01/29/2025 453.90  473.70  451.70  467.20  29,151 
01/28/2025 465.90  465.90  443.05  449.45  73,686 
01/27/2025 473.60  475.00  458.00  460.40  34,065 
01/24/2025 480.05  482.15  471.30  477.00  17,719 
01/23/2025 473.00  484.85  472.10  478.75  19,345 
01/22/2025 485.35  491.10  470.00  475.75  42,646 
01/21/2025 499.00  502.80  480.20  482.25  51,103 
01/20/2025 490.40  499.90  485.50  495.35  29,959 
01/17/2025 492.00  492.00  485.60  490.40  25,251 
01/16/2025 489.40  501.95  489.40  491.80  25,277 
01/15/2025 487.25  493.85  484.00  486.10  31,096 
01/14/2025 484.55  493.60  469.55  487.25  91,525 
01/13/2025 507.00  508.95  473.30  476.25  92,134 
01/10/2025 516.65  516.70  496.15  498.90  61,139 
01/09/2025 521.20  529.65  515.40  516.65  22,266 
01/08/2025 528.00  528.00  516.60  521.20  35,345 
01/07/2025 524.80  531.40  510.45  525.65  54,623 
01/06/2025 535.85  535.85  510.00  513.60  77,969 
01/03/2025 533.25  538.05  530.60  532.20  30,139 
01/02/2025 529.95  537.55  529.05  532.85  49,724 
12/31/2024 516.00  525.90  513.20  520.25  42,649 

About UFLEX Stock history

UFLEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UFLEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UFLEX Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UFLEX stock prices may prove useful in developing a viable investing in UFLEX
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83 M79.4 M
Net Income Applicable To Common Shares5.5 BB

UFLEX Quarterly Net Working Capital

21.85 Billion

UFLEX Stock Technical Analysis

UFLEX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UFLEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UFLEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

UFLEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UFLEX's price direction in advance. Along with the technical and fundamental analysis of UFLEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UFLEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UFLEX Stock

UFLEX financial ratios help investors to determine whether UFLEX Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UFLEX with respect to the benefits of owning UFLEX security.