Union Electric Stock Price History
| UEPCO Stock | USD 92.00 1.00 1.10% |
If you're considering investing in Union Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Union Electric stands at 92.00, as last reported on the 24th of March, with the highest price reaching 92.00 and the lowest price hitting 92.00 during the day. As of now, Union Pink Sheet is very steady. Union Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0558, which indicates the firm had a 0.0558 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Union Electric, which you can use to evaluate the volatility of the company. Please validate Union Electric's Variance of 11.33, risk adjusted performance of 0.0049, and Coefficient Of Variation of (35,627) to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Union Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Union |
Sharpe Ratio = 0.0558
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | UEPCO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Union Electric is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Electric by adding it to a well-diversified portfolio.
Union Electric Pink Sheet Price History Chart
There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 110.0 |
| Lowest Price | December 19, 2024 | 85.01 |
Union Electric March 24, 2025 Pink Sheet Price Synopsis
Various analyses of Union Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Pink Sheet. It can be used to describe the percentage change in the price of Union Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Pink Sheet.| Union Electric Price Action Indicator | 0.50 | |
| Union Electric Price Rate Of Daily Change | 1.01 |
Union Electric March 24, 2025 Pink Sheet Price Analysis
Union Pink Sheet Price History Data
The price series of Union Electric for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 24.99 with a coefficient of variation of 5.08. The daily prices for the period are distributed with arithmetic mean of 91.72. The median price for the last 90 days is 91.0. The company paid out dividends to its shareholders on 2023-01-19.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 100.00 | |
03/24/2025 | 91.00 | 91.00 | 91.00 | 91.00 | ||
| 03/21/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 03/20/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 03/19/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 03/18/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 03/17/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 03/14/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 03/13/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 03/12/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 03/11/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 03/10/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 03/07/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 03/06/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 03/05/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 03/04/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 03/03/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 02/28/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 159.00 | |
| 02/27/2025 | 91.00 | 95.75 | 91.00 | 95.75 | 100.00 | |
| 02/26/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 02/25/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 02/24/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 02/21/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 02/20/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 02/19/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 2.00 | |
| 02/18/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
| 02/14/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
| 02/13/2025 | 95.75 | 95.75 | 95.75 | 95.75 | 1.00 | |
| 02/12/2025 | 91.00 | 95.75 | 91.00 | 95.75 | 2.00 | |
| 02/11/2025 | 88.62 | 88.62 | 88.62 | 88.62 | 1.00 | |
| 02/10/2025 | 88.62 | 88.62 | 88.62 | 88.62 | 1.00 | |
| 02/07/2025 | 88.62 | 88.62 | 88.62 | 88.62 | 6.00 | |
| 02/06/2025 | 90.10 | 90.10 | 90.10 | 90.10 | 300.00 | |
| 02/05/2025 | 95.71 | 95.71 | 95.71 | 95.71 | 1.00 | |
| 02/04/2025 | 95.71 | 95.71 | 95.71 | 95.71 | 1.00 | |
| 02/03/2025 | 95.71 | 95.71 | 95.71 | 95.71 | 1.00 | |
| 01/31/2025 | 87.75 | 95.71 | 87.75 | 95.71 | 100.00 | |
| 01/30/2025 | 95.96 | 95.96 | 95.96 | 95.96 | 100.00 | |
| 01/29/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 01/28/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 01/27/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 01/24/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 01/23/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 01/22/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 01/21/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 01/17/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 01/16/2025 | 85.63 | 85.63 | 85.63 | 85.63 | 1.00 | |
| 01/15/2025 | 85.63 | 85.63 | 85.63 | 85.63 | 1.00 | |
| 01/14/2025 | 85.63 | 85.63 | 85.63 | 85.63 | 1.00 | |
| 01/13/2025 | 85.63 | 85.63 | 85.63 | 85.63 | 100.00 | |
| 01/10/2025 | 85.63 | 85.63 | 85.63 | 85.63 | 1.00 | |
| 01/08/2025 | 85.63 | 85.63 | 85.63 | 85.63 | 1.00 | |
| 01/07/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 10.00 | |
| 12/23/2024 | 86.65 | 86.65 | 86.65 | 86.65 | 60.00 | |
| 12/19/2024 | 85.01 | 85.01 | 85.01 | 85.01 | 2.00 | |
| 12/18/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 4.00 | |
| 12/17/2024 | 97.75 | 97.75 | 96.00 | 96.01 | 446.00 | |
| 11/29/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 55.00 | |
| 11/20/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 44.00 | |
| 11/18/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
| 11/14/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 101.00 |
About Union Electric Pink Sheet history
Union Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Electric stock prices may prove useful in developing a viable investing in Union Electric
Union Electric Company, doing business as Ameren Missouri, engages in the rate-regulated electric generation, transmission, and distribution business in Missouri. Union Electric Company operates as a subsidiary of Ameren Corporation. Union Elec operates under UtilitiesRegulated Electric classification in the United States and is traded on OTC Exchange. It employs 98 people.
Union Electric Pink Sheet Technical Analysis
Union Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Union Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Union Electric's price direction in advance. Along with the technical and fundamental analysis of Union Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0049 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.2362 | |||
| Treynor Ratio | 0.0482 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Union Pink Sheet
Union Electric financial ratios help investors to determine whether Union Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Union with respect to the benefits of owning Union Electric security.