Ubisoft Entertainment (Germany) Price History

UEN Stock  EUR 12.33  2.32  15.84%   
If you're considering investing in Ubisoft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ubisoft Entertainment stands at 12.33, as last reported on the 31st of March, with the highest price reaching 15.14 and the lowest price hitting 12.33 during the day. Ubisoft Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Ubisoft Entertainment SA exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ubisoft Entertainment's Coefficient Of Variation of 4443.8, risk adjusted performance of 0.0271, and Semi Deviation of 3.99 to confirm the risk estimate we provide.
  
Ubisoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUEN

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ubisoft Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubisoft Entertainment by adding Ubisoft Entertainment to a well-diversified portfolio.

Ubisoft Entertainment Stock Price History Chart

There are several ways to analyze Ubisoft Stock price data. The simplest method is using a basic Ubisoft candlestick price chart, which shows Ubisoft Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202514.65
Lowest PriceFebruary 11, 202510.93

Ubisoft Entertainment March 31, 2025 Stock Price Synopsis

Various analyses of Ubisoft Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubisoft Stock. It can be used to describe the percentage change in the price of Ubisoft Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubisoft Stock.
Ubisoft Entertainment Price Action Indicator(2.57)
Ubisoft Entertainment Price Daily Balance Of Power(0.83)
Ubisoft Entertainment Price Rate Of Daily Change 0.84 

Ubisoft Entertainment March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ubisoft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ubisoft Entertainment intraday prices and daily technical indicators to check the level of noise trading in Ubisoft Stock and then apply it to test your longer-term investment strategies against Ubisoft.

Ubisoft Stock Price History Data

The price series of Ubisoft Entertainment for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 3.72 with a coefficient of variation of 7.14. The daily prices for the period are distributed with arithmetic mean of 12.14. The median price for the last 90 days is 12.15. The company experienced 2:1 stock split on 11th of December 2006.
OpenHighLowCloseVolume
03/31/2025
 15.14  15.14  12.33  12.33 
03/28/2025 15.14  15.14  12.33  12.33  4,602 
03/27/2025 13.22  14.90  12.64  14.65  4,691 
03/26/2025 12.89  13.33  12.89  13.23  255.00 
03/25/2025 12.75  13.72  12.75  13.72  190.00 
03/24/2025 12.48  13.51  12.00  13.10  6,814 
03/21/2025 12.94  12.94  12.44  12.49  50.00 
03/20/2025 12.94  13.33  12.94  13.10  923.00 
03/19/2025 13.49  13.49  12.30  12.85  876.00 
03/18/2025 13.47  13.84  13.03  13.84  1,838 
03/17/2025 12.70  13.29  12.70  13.29  10.00 
03/14/2025 11.98  13.08  11.98  13.05  2,168 
03/13/2025 12.31  12.39  12.31  12.38  314.00 
03/12/2025 12.23  12.81  12.23  12.67  314.00 
03/11/2025 13.14  13.18  12.70  12.70  260.00 
03/10/2025 13.52  13.68  13.15  13.15  1.00 
03/07/2025 13.46  13.48  13.32  13.46  1,123 
03/06/2025 12.71  13.65  12.71  13.65  1,516 
03/05/2025 11.97  12.63  11.97  12.63  50.00 
03/04/2025 12.07  12.33  12.07  12.10  2,198 
03/03/2025 12.35  12.55  12.07  12.55  2,198 
02/28/2025 12.42  12.42  11.91  12.20  244.00 
02/27/2025 11.50  12.25  11.50  12.25  734.00 
02/26/2025 12.03  12.29  12.03  12.15  734.00 
02/25/2025 11.46  12.30  11.46  12.15  3,109 
02/24/2025 11.33  11.87  11.33  11.79  103.00 
02/21/2025 11.66  11.66  11.19  11.52  50.00 
02/20/2025 11.06  11.22  11.06  11.07  42.00 
02/19/2025 11.36  11.41  11.29  11.29  100.00 
02/18/2025 11.09  11.38  11.09  11.36  871.00 
02/17/2025 11.40  11.40  11.09  11.16  591.00 
02/14/2025 11.50  11.52  11.19  11.45  503.00 
02/13/2025 10.98  11.14  10.90  11.14  35.00 
02/12/2025 10.94  11.06  10.79  11.06  113.00 
02/11/2025 10.96  10.96  10.85  10.93  82.00 
02/10/2025 11.22  11.22  10.96  10.98  186.00 
02/07/2025 11.24  11.40  11.12  11.12  132.00 
02/06/2025 10.95  11.14  10.94  11.11  330.00 
02/05/2025 11.02  11.15  11.00  11.00  409.00 
02/04/2025 10.81  11.04  10.75  10.95  111.00 
02/03/2025 11.00  11.00  10.64  10.99  3,313 
01/31/2025 11.21  11.25  11.20  11.20  302.00 
01/30/2025 11.63  11.63  11.41  11.45  19.00 
01/29/2025 11.75  11.75  11.45  11.59  151.00 
01/28/2025 11.86  11.87  11.64  11.87  373.00 
01/27/2025 11.90  11.95  11.77  11.77  2.00 
01/24/2025 11.50  11.85  11.34  11.85  2,058 
01/23/2025 11.00  11.23  11.00  11.18  851.00 
01/22/2025 11.22  11.23  11.01  11.01  1,421 
01/21/2025 11.45  11.45  11.15  11.15  3,023 
01/20/2025 11.80  11.84  11.56  11.69  129.00 
01/17/2025 12.00  12.00  11.44  11.44  863.00 
01/16/2025 12.15  12.15  11.96  12.09  2,060 
01/15/2025 11.81  12.17  11.81  12.17  161.00 
01/14/2025 11.69  11.89  11.52  11.59  124.00 
01/13/2025 12.35  12.35  11.99  12.11  222.00 
01/10/2025 11.29  11.81  11.29  11.81  6.00 
01/09/2025 12.42  12.51  12.39  12.39  66.00 
01/08/2025 13.07  13.07  12.59  12.66  381.00 
01/07/2025 13.00  13.13  12.95  12.95  250.00 
01/06/2025 12.80  13.02  12.76  12.76  250.00 

About Ubisoft Entertainment Stock history

Ubisoft Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubisoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubisoft Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubisoft Entertainment stock prices may prove useful in developing a viable investing in Ubisoft Entertainment
Ubisoft Entertainment SA produce, publishes, and distributes video games for consoles, PC, smartphones, and tablets in both physical and digital formats worldwide. The company was founded in 1986 and is headquartered in Montreuil, France. UBISOFT ENTMT operates under Electronic Gaming Multimedia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15841 people.

Ubisoft Entertainment Stock Technical Analysis

Ubisoft Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ubisoft Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ubisoft Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Ubisoft Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ubisoft Entertainment's price direction in advance. Along with the technical and fundamental analysis of Ubisoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubisoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ubisoft Stock analysis

When running Ubisoft Entertainment's price analysis, check to measure Ubisoft Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubisoft Entertainment is operating at the current time. Most of Ubisoft Entertainment's value examination focuses on studying past and present price action to predict the probability of Ubisoft Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubisoft Entertainment's price. Additionally, you may evaluate how the addition of Ubisoft Entertainment to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities