Ubisoft Entertainment (Germany) Price History
| UEN Stock | EUR 12.20 0.05 0.41% |
If you're considering investing in Ubisoft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ubisoft Entertainment stands at 12.20, as last reported on the 1st of March, with the highest price reaching 12.42 and the lowest price hitting 11.91 during the day. At this point, Ubisoft Entertainment is somewhat reliable. Ubisoft Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0339, which indicates the firm had a 0.0339 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ubisoft Entertainment SA, which you can use to evaluate the volatility of the company. Please validate Ubisoft Entertainment's Semi Deviation of 2.55, risk adjusted performance of 0.0136, and Coefficient Of Variation of 12190.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.0996%.
Ubisoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ubisoft |
Sharpe Ratio = 0.0339
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | UEN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ubisoft Entertainment is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubisoft Entertainment by adding it to a well-diversified portfolio.
Ubisoft Entertainment Stock Price History Chart
There are several ways to analyze Ubisoft Stock price data. The simplest method is using a basic Ubisoft candlestick price chart, which shows Ubisoft Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 13.53 |
| Lowest Price | February 11, 2025 | 10.93 |
Ubisoft Entertainment March 1, 2025 Stock Price Synopsis
Various analyses of Ubisoft Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubisoft Stock. It can be used to describe the percentage change in the price of Ubisoft Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubisoft Stock.| Ubisoft Entertainment Accumulation Distribution | 10.02 | |
| Ubisoft Entertainment Price Action Indicator | 0.01 | |
| Ubisoft Entertainment Price Daily Balance Of Power | (0.10) | |
| Ubisoft Entertainment Market Facilitation Index | 0 | |
| Ubisoft Entertainment Price Rate Of Daily Change | 1.00 |
Ubisoft Entertainment March 1, 2025 Stock Price Analysis
Ubisoft Stock Price History Data
The price series of Ubisoft Entertainment for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.6 with a coefficient of variation of 5.68. The daily prices for the period are distributed with arithmetic mean of 11.96. The median price for the last 90 days is 12.09. The company experienced 2:1 stock split on 11th of December 2006.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 12.42 | 12.42 | 11.91 | 12.20 | 244.00 | |
| 02/27/2025 | 11.50 | 12.25 | 11.50 | 12.25 | 734.00 | |
| 02/26/2025 | 12.03 | 12.29 | 12.03 | 12.15 | 734.00 | |
| 02/25/2025 | 11.46 | 12.30 | 11.46 | 12.15 | 3,109 | |
| 02/24/2025 | 11.33 | 11.87 | 11.33 | 11.79 | 103.00 | |
| 02/21/2025 | 11.66 | 11.66 | 11.19 | 11.52 | 50.00 | |
| 02/20/2025 | 11.06 | 11.22 | 11.06 | 11.07 | 42.00 | |
| 02/19/2025 | 11.36 | 11.41 | 11.29 | 11.29 | 100.00 | |
| 02/18/2025 | 11.09 | 11.38 | 11.09 | 11.36 | 871.00 | |
| 02/17/2025 | 11.40 | 11.40 | 11.09 | 11.16 | 591.00 | |
| 02/14/2025 | 11.50 | 11.52 | 11.19 | 11.45 | 503.00 | |
| 02/13/2025 | 10.98 | 11.14 | 10.90 | 11.14 | 35.00 | |
| 02/12/2025 | 10.94 | 11.06 | 10.79 | 11.06 | 113.00 | |
| 02/11/2025 | 10.96 | 10.96 | 10.85 | 10.93 | 82.00 | |
| 02/10/2025 | 11.22 | 11.22 | 10.96 | 10.98 | 186.00 | |
| 02/07/2025 | 11.24 | 11.40 | 11.12 | 11.12 | 132.00 | |
| 02/06/2025 | 10.95 | 11.14 | 10.94 | 11.11 | 330.00 | |
| 02/05/2025 | 11.02 | 11.15 | 11.00 | 11.00 | 409.00 | |
| 02/04/2025 | 10.81 | 11.04 | 10.75 | 10.95 | 111.00 | |
| 02/03/2025 | 11.00 | 11.00 | 10.64 | 10.99 | 3,313 | |
| 01/31/2025 | 11.21 | 11.25 | 11.20 | 11.20 | 302.00 | |
| 01/30/2025 | 11.63 | 11.63 | 11.41 | 11.45 | 19.00 | |
| 01/29/2025 | 11.75 | 11.75 | 11.45 | 11.59 | 151.00 | |
| 01/28/2025 | 11.86 | 11.87 | 11.64 | 11.87 | 373.00 | |
| 01/27/2025 | 11.90 | 11.95 | 11.77 | 11.77 | 2.00 | |
| 01/24/2025 | 11.50 | 11.85 | 11.34 | 11.85 | 2,058 | |
| 01/23/2025 | 11.00 | 11.23 | 11.00 | 11.18 | 851.00 | |
| 01/22/2025 | 11.22 | 11.23 | 11.01 | 11.01 | 1,421 | |
| 01/21/2025 | 11.45 | 11.45 | 11.15 | 11.15 | 3,023 | |
| 01/20/2025 | 11.80 | 11.84 | 11.56 | 11.69 | 129.00 | |
| 01/17/2025 | 12.00 | 12.00 | 11.44 | 11.44 | 863.00 | |
| 01/16/2025 | 12.15 | 12.15 | 11.96 | 12.09 | 2,060 | |
| 01/15/2025 | 11.81 | 12.17 | 11.81 | 12.17 | 161.00 | |
| 01/14/2025 | 11.69 | 11.89 | 11.52 | 11.59 | 124.00 | |
| 01/13/2025 | 12.35 | 12.35 | 11.99 | 12.11 | 222.00 | |
| 01/10/2025 | 11.29 | 11.81 | 11.29 | 11.81 | 6.00 | |
| 01/09/2025 | 12.42 | 12.51 | 12.39 | 12.39 | 66.00 | |
| 01/08/2025 | 13.07 | 13.07 | 12.59 | 12.66 | 381.00 | |
| 01/07/2025 | 13.00 | 13.13 | 12.95 | 12.95 | 250.00 | |
| 01/06/2025 | 12.80 | 13.02 | 12.76 | 12.76 | 250.00 | |
| 01/03/2025 | 13.00 | 13.00 | 12.58 | 12.64 | 150.00 | |
| 01/02/2025 | 13.46 | 13.46 | 12.74 | 13.01 | 639.00 | |
| 12/30/2024 | 13.11 | 13.11 | 12.73 | 12.85 | 34.00 | |
| 12/27/2024 | 12.60 | 12.90 | 12.60 | 12.77 | 287.00 | |
| 12/23/2024 | 12.39 | 12.68 | 12.39 | 12.50 | 665.00 | |
| 12/20/2024 | 12.34 | 12.34 | 12.22 | 12.23 | 710.00 | |
| 12/19/2024 | 12.18 | 12.44 | 11.98 | 12.44 | 710.00 | |
| 12/18/2024 | 12.13 | 12.29 | 12.13 | 12.24 | 324.00 | |
| 12/17/2024 | 12.21 | 12.27 | 12.11 | 12.27 | 324.00 | |
| 12/16/2024 | 12.40 | 12.40 | 12.03 | 12.19 | 324.00 | |
| 12/13/2024 | 12.68 | 12.68 | 12.32 | 12.32 | 29.00 | |
| 12/12/2024 | 12.58 | 12.58 | 12.34 | 12.38 | 47.00 | |
| 12/11/2024 | 13.15 | 13.15 | 12.72 | 12.72 | 253.00 | |
| 12/10/2024 | 13.27 | 13.35 | 13.26 | 13.28 | 86.00 | |
| 12/09/2024 | 12.84 | 13.38 | 12.84 | 13.38 | 932.00 | |
| 12/06/2024 | 11.63 | 13.53 | 11.63 | 13.53 | 2,340 | |
| 12/05/2024 | 11.82 | 11.89 | 11.82 | 11.86 | 1,062 | |
| 12/04/2024 | 11.84 | 11.84 | 11.67 | 11.67 | 1,062 | |
| 12/03/2024 | 11.92 | 11.92 | 11.72 | 11.72 | 1,000.00 | |
| 12/02/2024 | 12.37 | 12.37 | 11.78 | 11.78 | 833.00 | |
| 11/29/2024 | 12.34 | 12.48 | 12.26 | 12.48 | 25.00 |
About Ubisoft Entertainment Stock history
Ubisoft Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubisoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubisoft Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubisoft Entertainment stock prices may prove useful in developing a viable investing in Ubisoft Entertainment
Ubisoft Entertainment SA produce, publishes, and distributes video games for consoles, PC, smartphones, and tablets in both physical and digital formats worldwide. The company was founded in 1986 and is headquartered in Montreuil, France. UBISOFT ENTMT operates under Electronic Gaming Multimedia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15841 people.
Ubisoft Entertainment Stock Technical Analysis
Ubisoft Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Ubisoft Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ubisoft Entertainment's price direction in advance. Along with the technical and fundamental analysis of Ubisoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubisoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0136 | |||
| Jensen Alpha | 0.0079 | |||
| Total Risk Alpha | 0.108 | |||
| Sortino Ratio | 0.0143 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ubisoft Stock analysis
When running Ubisoft Entertainment's price analysis, check to measure Ubisoft Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubisoft Entertainment is operating at the current time. Most of Ubisoft Entertainment's value examination focuses on studying past and present price action to predict the probability of Ubisoft Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubisoft Entertainment's price. Additionally, you may evaluate how the addition of Ubisoft Entertainment to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |