UBS Barclays (Germany) Price History
| UEF9 Etf | 13.60 0.01 0.07% |
If you're considering investing in UBS Etf, it is important to understand the factors that can impact its price. As of today, the current price of UBS Barclays stands at 13.60, as last reported on the 30th of March, with the highest price reaching 13.68 and the lowest price hitting 13.60 during the day. UBS Barclays Liquid owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.037, which indicates the etf had a -0.037 % return per unit of standard deviation over the last 3 months. UBS Barclays Liquid exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UBS Barclays' Risk Adjusted Performance of (0.04), standard deviation of 0.6256, and Market Risk Adjusted Performance of (0.68) to confirm the risk estimate we provide.
UBS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
UBS |
Sharpe Ratio = -0.037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UEF9 |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UBS Barclays is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBS Barclays by adding UBS Barclays to a well-diversified portfolio.
UBS Barclays Etf Price History Chart
There are several ways to analyze UBS Barclays Liquid Etf price data. The simplest method is using a basic UBS candlestick price chart, which shows UBS Barclays price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 14.2 |
| Lowest Price | March 12, 2025 | 13.44 |
UBS Barclays March 30, 2025 Etf Price Synopsis
Various analyses of UBS Barclays' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBS Etf. It can be used to describe the percentage change in the price of UBS Barclays from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBS Etf.| UBS Barclays Price Rate Of Daily Change | 1.00 | |
| UBS Barclays Price Action Indicator | (0.04) | |
| UBS Barclays Price Daily Balance Of Power | 0.12 |
UBS Barclays March 30, 2025 Etf Price Analysis
UBS Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 13.63 | 13.68 | 13.60 | 13.60 | ||
| 03/28/2025 | 13.63 | 13.68 | 13.60 | 13.60 | 717.00 | |
| 03/27/2025 | 13.64 | 13.64 | 13.58 | 13.59 | 17,863 | |
| 03/26/2025 | 13.65 | 13.66 | 13.63 | 13.63 | 17,863 | |
| 03/25/2025 | 13.64 | 13.66 | 13.58 | 13.66 | 457.00 | |
| 03/24/2025 | 13.62 | 13.65 | 13.62 | 13.65 | 457.00 | |
| 03/21/2025 | 13.64 | 13.68 | 13.64 | 13.66 | 3,284 | |
| 03/20/2025 | 13.62 | 13.70 | 13.62 | 13.67 | 1.00 | |
| 03/19/2025 | 13.52 | 13.56 | 13.50 | 13.56 | 867.00 | |
| 03/18/2025 | 13.44 | 13.48 | 13.44 | 13.45 | 245.00 | |
| 03/17/2025 | 13.51 | 13.51 | 13.48 | 13.50 | 2,423 | |
| 03/14/2025 | 13.53 | 13.53 | 13.44 | 13.51 | 4,013 | |
| 03/13/2025 | 13.49 | 13.49 | 13.47 | 13.47 | 2,406 | |
| 03/12/2025 | 13.47 | 13.48 | 13.43 | 13.44 | 172,895 | |
| 03/11/2025 | 13.60 | 13.60 | 13.46 | 13.47 | 1,820 | |
| 03/10/2025 | 13.63 | 13.66 | 13.62 | 13.64 | 1,188 | |
| 03/07/2025 | 13.64 | 13.64 | 13.60 | 13.62 | 2,532 | |
| 03/06/2025 | 13.64 | 13.65 | 13.59 | 13.59 | 6,048 | |
| 03/05/2025 | 13.86 | 13.86 | 13.73 | 13.74 | 1,970 | |
| 03/04/2025 | 14.15 | 14.15 | 14.08 | 14.08 | 198.00 | |
| 03/03/2025 | 14.21 | 14.22 | 14.11 | 14.12 | 3,318 | |
| 02/28/2025 | 14.23 | 14.23 | 14.20 | 14.20 | 2,767 | |
| 02/27/2025 | 14.13 | 14.19 | 14.10 | 14.19 | 1,722 | |
| 02/26/2025 | 14.07 | 14.10 | 14.05 | 14.07 | 7,249 | |
| 02/25/2025 | 14.08 | 14.08 | 14.04 | 14.07 | 930.00 | |
| 02/24/2025 | 14.02 | 14.03 | 14.00 | 14.02 | 13,884 | |
| 02/21/2025 | 13.94 | 14.02 | 13.94 | 14.02 | 720.00 | |
| 02/20/2025 | 13.99 | 13.99 | 13.95 | 13.95 | 717.00 | |
| 02/19/2025 | 13.94 | 14.00 | 13.94 | 14.00 | 717.00 | |
| 02/18/2025 | 13.95 | 13.97 | 13.94 | 13.95 | 2,870 | |
| 02/17/2025 | 13.94 | 13.94 | 13.93 | 13.94 | 1.00 | |
| 02/14/2025 | 13.93 | 13.95 | 13.90 | 13.95 | 453.00 | |
| 02/13/2025 | 13.88 | 13.96 | 13.88 | 13.95 | 717.00 | |
| 02/12/2025 | 14.00 | 14.01 | 13.93 | 13.95 | 2.00 | |
| 02/11/2025 | 14.11 | 14.11 | 14.04 | 14.04 | 717.00 | |
| 02/10/2025 | 14.11 | 14.14 | 14.10 | 14.14 | 2,151 | |
| 02/07/2025 | 14.06 | 14.09 | 14.02 | 14.09 | 1,435 | |
| 02/06/2025 | 14.11 | 14.13 | 14.09 | 14.09 | 207.00 | |
| 02/05/2025 | 14.01 | 14.06 | 13.99 | 14.06 | 2,159 | |
| 02/04/2025 | 14.06 | 14.06 | 14.01 | 14.02 | 1,675 | |
| 02/03/2025 | 14.22 | 14.22 | 14.09 | 14.11 | 918.00 | |
| 01/31/2025 | 13.98 | 14.04 | 13.97 | 14.00 | 1,434 | |
| 01/30/2025 | 13.98 | 14.02 | 13.95 | 13.95 | 1,434 | |
| 01/29/2025 | 13.97 | 14.01 | 13.94 | 13.94 | 1,534 | |
| 01/28/2025 | 13.91 | 13.92 | 13.91 | 13.92 | 717.00 | |
| 01/27/2025 | 13.86 | 13.86 | 13.80 | 13.84 | 1,247 | |
| 01/24/2025 | 13.82 | 13.82 | 13.76 | 13.77 | 717.00 | |
| 01/23/2025 | 13.91 | 13.91 | 13.87 | 13.87 | 1,117 | |
| 01/22/2025 | 13.90 | 13.91 | 13.87 | 13.90 | 261.00 | |
| 01/21/2025 | 13.96 | 13.97 | 13.91 | 13.91 | 1.00 | |
| 01/20/2025 | 13.99 | 13.99 | 13.85 | 13.88 | 2,868 | |
| 01/17/2025 | 14.02 | 14.05 | 14.02 | 14.02 | 175.00 | |
| 01/16/2025 | 13.98 | 14.00 | 13.97 | 13.99 | 719.00 | |
| 01/15/2025 | 13.83 | 13.99 | 13.83 | 13.99 | 717.00 | |
| 01/14/2025 | 13.92 | 13.92 | 13.84 | 13.84 | 814.00 | |
| 01/13/2025 | 13.96 | 13.99 | 13.95 | 13.95 | 1.00 | |
| 01/10/2025 | 13.93 | 13.96 | 13.91 | 13.96 | 2,161 | |
| 01/09/2025 | 13.93 | 13.95 | 13.92 | 13.95 | 717.00 | |
| 01/08/2025 | 13.86 | 13.93 | 13.86 | 13.92 | 790.00 | |
| 01/07/2025 | 13.81 | 13.81 | 13.78 | 13.80 | 717.00 | |
| 01/06/2025 | 13.94 | 13.94 | 13.84 | 13.84 | 259.00 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
UBS Barclays Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UBS Barclays' price direction in advance. Along with the technical and fundamental analysis of UBS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.