Unimit Engineering (Thailand) Price History
UEC Stock | THB 1.20 0.03 2.44% |
If you're considering investing in Unimit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unimit Engineering stands at 1.20, as last reported on the 23rd of December, with the highest price reaching 1.23 and the lowest price hitting 1.20 during the day. Unimit Engineering Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28% return per unit of risk over the last 3 months. Unimit Engineering Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unimit Engineering's Variance of 2.33, coefficient of variation of (687.88), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
Unimit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unimit |
Sharpe Ratio = -0.2825
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UEC |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unimit Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unimit Engineering by adding Unimit Engineering to a well-diversified portfolio.
Unimit Engineering Stock Price History Chart
There are several ways to analyze Unimit Stock price data. The simplest method is using a basic Unimit candlestick price chart, which shows Unimit Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 1.51 |
Lowest Price | December 19, 2024 | 1.2 |
Unimit Engineering December 23, 2024 Stock Price Synopsis
Various analyses of Unimit Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unimit Stock. It can be used to describe the percentage change in the price of Unimit Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unimit Stock.Unimit Engineering Price Daily Balance Of Power | (1.00) | |
Unimit Engineering Price Action Indicator | (0.03) | |
Unimit Engineering Price Rate Of Daily Change | 0.98 |
Unimit Engineering December 23, 2024 Stock Price Analysis
Unimit Stock Price History Data
The price series of Unimit Engineering for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.31 with a coefficient of variation of 6.91. The daily prices for the period are distributed with arithmetic mean of 1.36. The median price for the last 90 days is 1.4. The company experienced 4:1 stock split on 15th of November 2007. Unimit Engineering Public paid out dividends to its shareholders on 2022-08-25.Open | High | Low | Close | Volume | ||
12/23/2024 | 1.23 | 1.23 | 1.20 | 1.20 | ||
12/20/2024 | 1.23 | 1.23 | 1.20 | 1.20 | 10,700 | |
12/19/2024 | 1.23 | 1.23 | 1.20 | 1.20 | 75,700 | |
12/18/2024 | 1.26 | 1.26 | 1.23 | 1.23 | 39,410 | |
12/17/2024 | 1.25 | 1.27 | 1.24 | 1.24 | 45,500 | |
12/16/2024 | 1.27 | 1.27 | 1.25 | 1.26 | 90,701 | |
12/13/2024 | 1.27 | 1.28 | 1.27 | 1.28 | 6,401 | |
12/12/2024 | 1.30 | 1.30 | 1.24 | 1.27 | 89,553 | |
12/11/2024 | 1.29 | 1.31 | 1.27 | 1.28 | 106,308 | |
12/09/2024 | 1.28 | 1.30 | 1.28 | 1.29 | 20,826 | |
12/06/2024 | 1.28 | 1.30 | 1.27 | 1.28 | 39,208 | |
12/04/2024 | 1.28 | 1.29 | 1.28 | 1.28 | 17,221 | |
12/03/2024 | 1.26 | 1.28 | 1.25 | 1.26 | 60,100 | |
12/02/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 2,900 | |
11/29/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 5,833 | |
11/28/2024 | 1.22 | 1.26 | 1.22 | 1.25 | 40,700 | |
11/27/2024 | 1.28 | 1.28 | 1.22 | 1.23 | 133,300 | |
11/26/2024 | 1.24 | 1.24 | 1.23 | 1.23 | 18,150 | |
11/25/2024 | 1.25 | 1.25 | 1.23 | 1.24 | 37,175 | |
11/22/2024 | 1.26 | 1.26 | 1.25 | 1.25 | 30,000 | |
11/21/2024 | 1.27 | 1.30 | 1.22 | 1.22 | 126,918 | |
11/20/2024 | 1.28 | 1.28 | 1.26 | 1.27 | 37,600 | |
11/19/2024 | 1.27 | 1.29 | 1.25 | 1.26 | 556,807 | |
11/18/2024 | 1.28 | 1.29 | 1.27 | 1.27 | 27,100 | |
11/15/2024 | 1.28 | 1.30 | 1.25 | 1.28 | 221,658 | |
11/14/2024 | 1.30 | 1.30 | 1.29 | 1.29 | 45,400 | |
11/13/2024 | 1.32 | 1.33 | 1.29 | 1.29 | 103,481 | |
11/12/2024 | 1.37 | 1.38 | 1.32 | 1.32 | 126,234 | |
11/11/2024 | 1.38 | 1.38 | 1.34 | 1.35 | 5,228 | |
11/08/2024 | 1.35 | 1.35 | 1.34 | 1.34 | 76,430 | |
11/07/2024 | 1.38 | 1.38 | 1.34 | 1.34 | 101,819 | |
11/06/2024 | 1.38 | 1.40 | 1.36 | 1.36 | 69,849 | |
11/05/2024 | 1.42 | 1.42 | 1.35 | 1.38 | 235,200 | |
11/04/2024 | 1.43 | 1.43 | 1.38 | 1.38 | 88,617 | |
11/01/2024 | 1.43 | 1.43 | 1.41 | 1.41 | 49,970 | |
10/31/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
10/30/2024 | 1.42 | 1.42 | 1.40 | 1.40 | 65,411 | |
10/29/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
10/28/2024 | 1.46 | 1.46 | 1.40 | 1.44 | 51,701 | |
10/25/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
10/24/2024 | 1.41 | 1.44 | 1.41 | 1.44 | 38,239 | |
10/22/2024 | 1.44 | 1.44 | 1.42 | 1.42 | 5,801 | |
10/21/2024 | 1.43 | 1.45 | 1.42 | 1.42 | 108,103 | |
10/18/2024 | 1.44 | 1.47 | 1.42 | 1.46 | 12,355 | |
10/17/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
10/16/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
10/15/2024 | 1.43 | 1.44 | 1.42 | 1.43 | 16,101 | |
10/11/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
10/10/2024 | 1.45 | 1.45 | 1.41 | 1.44 | 87,398 | |
10/09/2024 | 1.46 | 1.46 | 1.42 | 1.42 | 97,700 | |
10/08/2024 | 1.45 | 1.46 | 1.42 | 1.42 | 69,922 | |
10/07/2024 | 1.42 | 1.46 | 1.42 | 1.45 | 45,510 | |
10/04/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
10/03/2024 | 1.52 | 1.52 | 1.48 | 1.49 | 38,494 | |
10/02/2024 | 1.51 | 1.51 | 1.49 | 1.50 | 36,600 | |
10/01/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
09/30/2024 | 1.50 | 1.50 | 1.47 | 1.49 | 208,036 | |
09/27/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
09/26/2024 | 1.50 | 1.56 | 1.47 | 1.51 | 603,720 | |
09/25/2024 | 1.51 | 1.51 | 1.46 | 1.50 | 356,600 | |
09/24/2024 | 1.42 | 1.68 | 1.40 | 1.50 | 6,016,205 |
About Unimit Engineering Stock history
Unimit Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unimit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unimit Engineering Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unimit Engineering stock prices may prove useful in developing a viable investing in Unimit Engineering
Unimit Engineering Public Company Limited, together with its subsidiaries, engages in the design, shop fabrication, field installation, and erection of steel products and construction works in Thailand and internationally. Unimit Engineering Public Company Limited was founded in 1982 and is headquartered in Phrapradaeng, Thailand. UNIMIT ENGINEERING operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand.
Unimit Engineering Stock Technical Analysis
Unimit Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Unimit Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unimit Engineering's price direction in advance. Along with the technical and fundamental analysis of Unimit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unimit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (3.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Unimit Stock
Unimit Engineering financial ratios help investors to determine whether Unimit Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Unimit with respect to the benefits of owning Unimit Engineering security.