Unimit Engineering (Thailand) Price History

UEC Stock  THB 1.20  0.03  2.44%   
If you're considering investing in Unimit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unimit Engineering stands at 1.20, as last reported on the 23rd of December, with the highest price reaching 1.23 and the lowest price hitting 1.20 during the day. Unimit Engineering Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28% return per unit of risk over the last 3 months. Unimit Engineering Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unimit Engineering's Variance of 2.33, coefficient of variation of (687.88), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Unimit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUEC

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unimit Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unimit Engineering by adding Unimit Engineering to a well-diversified portfolio.

Unimit Engineering Stock Price History Chart

There are several ways to analyze Unimit Stock price data. The simplest method is using a basic Unimit candlestick price chart, which shows Unimit Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241.51
Lowest PriceDecember 19, 20241.2

Unimit Engineering December 23, 2024 Stock Price Synopsis

Various analyses of Unimit Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unimit Stock. It can be used to describe the percentage change in the price of Unimit Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unimit Stock.
Unimit Engineering Price Daily Balance Of Power(1.00)
Unimit Engineering Price Action Indicator(0.03)
Unimit Engineering Price Rate Of Daily Change 0.98 

Unimit Engineering December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unimit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unimit Engineering intraday prices and daily technical indicators to check the level of noise trading in Unimit Stock and then apply it to test your longer-term investment strategies against Unimit.

Unimit Stock Price History Data

The price series of Unimit Engineering for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.31 with a coefficient of variation of 6.91. The daily prices for the period are distributed with arithmetic mean of 1.36. The median price for the last 90 days is 1.4. The company experienced 4:1 stock split on 15th of November 2007. Unimit Engineering Public paid out dividends to its shareholders on 2022-08-25.
OpenHighLowCloseVolume
12/23/2024
 1.23  1.23  1.20  1.20 
12/20/2024 1.23  1.23  1.20  1.20  10,700 
12/19/2024 1.23  1.23  1.20  1.20  75,700 
12/18/2024 1.26  1.26  1.23  1.23  39,410 
12/17/2024 1.25  1.27  1.24  1.24  45,500 
12/16/2024 1.27  1.27  1.25  1.26  90,701 
12/13/2024 1.27  1.28  1.27  1.28  6,401 
12/12/2024 1.30  1.30  1.24  1.27  89,553 
12/11/2024 1.29  1.31  1.27  1.28  106,308 
12/09/2024 1.28  1.30  1.28  1.29  20,826 
12/06/2024 1.28  1.30  1.27  1.28  39,208 
12/04/2024 1.28  1.29  1.28  1.28  17,221 
12/03/2024 1.26  1.28  1.25  1.26  60,100 
12/02/2024 1.25  1.26  1.25  1.26  2,900 
11/29/2024 1.25  1.25  1.25  1.25  5,833 
11/28/2024 1.22  1.26  1.22  1.25  40,700 
11/27/2024 1.28  1.28  1.22  1.23  133,300 
11/26/2024 1.24  1.24  1.23  1.23  18,150 
11/25/2024 1.25  1.25  1.23  1.24  37,175 
11/22/2024 1.26  1.26  1.25  1.25  30,000 
11/21/2024 1.27  1.30  1.22  1.22  126,918 
11/20/2024 1.28  1.28  1.26  1.27  37,600 
11/19/2024 1.27  1.29  1.25  1.26  556,807 
11/18/2024 1.28  1.29  1.27  1.27  27,100 
11/15/2024 1.28  1.30  1.25  1.28  221,658 
11/14/2024 1.30  1.30  1.29  1.29  45,400 
11/13/2024 1.32  1.33  1.29  1.29  103,481 
11/12/2024 1.37  1.38  1.32  1.32  126,234 
11/11/2024 1.38  1.38  1.34  1.35  5,228 
11/08/2024 1.35  1.35  1.34  1.34  76,430 
11/07/2024 1.38  1.38  1.34  1.34  101,819 
11/06/2024 1.38  1.40  1.36  1.36  69,849 
11/05/2024 1.42  1.42  1.35  1.38  235,200 
11/04/2024 1.43  1.43  1.38  1.38  88,617 
11/01/2024 1.43  1.43  1.41  1.41  49,970 
10/31/2024 1.40  1.40  1.40  1.40  1.00 
10/30/2024 1.42  1.42  1.40  1.40  65,411 
10/29/2024 1.44  1.44  1.44  1.44  1.00 
10/28/2024 1.46  1.46  1.40  1.44  51,701 
10/25/2024 1.44  1.44  1.44  1.44  1.00 
10/24/2024 1.41  1.44  1.41  1.44  38,239 
10/22/2024 1.44  1.44  1.42  1.42  5,801 
10/21/2024 1.43  1.45  1.42  1.42  108,103 
10/18/2024 1.44  1.47  1.42  1.46  12,355 
10/17/2024 1.43  1.43  1.43  1.43  1.00 
10/16/2024 1.43  1.43  1.43  1.43  1.00 
10/15/2024 1.43  1.44  1.42  1.43  16,101 
10/11/2024 1.44  1.44  1.44  1.44  1.00 
10/10/2024 1.45  1.45  1.41  1.44  87,398 
10/09/2024 1.46  1.46  1.42  1.42  97,700 
10/08/2024 1.45  1.46  1.42  1.42  69,922 
10/07/2024 1.42  1.46  1.42  1.45  45,510 
10/04/2024 1.49  1.49  1.49  1.49  1.00 
10/03/2024 1.52  1.52  1.48  1.49  38,494 
10/02/2024 1.51  1.51  1.49  1.50  36,600 
10/01/2024 1.49  1.49  1.49  1.49  1.00 
09/30/2024 1.50  1.50  1.47  1.49  208,036 
09/27/2024 1.51  1.51  1.51  1.51  1.00 
09/26/2024 1.50  1.56  1.47  1.51  603,720 
09/25/2024 1.51  1.51  1.46  1.50  356,600 
09/24/2024 1.42  1.68  1.40  1.50  6,016,205 

About Unimit Engineering Stock history

Unimit Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unimit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unimit Engineering Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unimit Engineering stock prices may prove useful in developing a viable investing in Unimit Engineering
Unimit Engineering Public Company Limited, together with its subsidiaries, engages in the design, shop fabrication, field installation, and erection of steel products and construction works in Thailand and internationally. Unimit Engineering Public Company Limited was founded in 1982 and is headquartered in Phrapradaeng, Thailand. UNIMIT ENGINEERING operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand.

Unimit Engineering Stock Technical Analysis

Unimit Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unimit Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unimit Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Unimit Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unimit Engineering's price direction in advance. Along with the technical and fundamental analysis of Unimit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unimit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Unimit Stock

Unimit Engineering financial ratios help investors to determine whether Unimit Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Unimit with respect to the benefits of owning Unimit Engineering security.