Proshares Ultrapro Dow30 Etf Price History

UDOW Etf  USD 90.14  4.64  4.90%   
Below is the normalized historical share price chart for ProShares UltraPro Dow30 extending back to February 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraPro stands at 90.14, as last reported on the 11th of January 2025, with the highest price reaching 93.47 and the lowest price hitting 89.78 during the day.
3 y Volatility
51.44
200 Day MA
88.6445
1 y Volatility
37.35
50 Day MA
101.9528
Inception Date
2010-02-09
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraPro Dow30 maintains Sharpe Ratio (i.e., Efficiency) of -0.0619, which implies the entity had a -0.0619% return per unit of risk over the last 3 months. ProShares UltraPro Dow30 exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraPro's Coefficient Of Variation of 24726.96, risk adjusted performance of 0.0099, and Semi Deviation of 2.05 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0619

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUDOW

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraPro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraPro by adding ProShares UltraPro to a well-diversified portfolio.
Average Mkt Cap Mil
336.2 K

ProShares UltraPro Etf Price History Chart

There are several ways to analyze ProShares UltraPro Dow30 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024113.1
Lowest PriceJanuary 10, 202590.14

ProShares UltraPro January 11, 2025 Etf Price Synopsis

Various analyses of ProShares UltraPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraPro Price Rate Of Daily Change 0.95 
ProShares UltraPro Price Daily Balance Of Power(1.26)
ProShares UltraPro Price Action Indicator(3.80)
ProShares UltraPro Accumulation Distribution 115,223 

ProShares UltraPro January 11, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraPro Dow30 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraPro intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraPro Dow30 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraPro for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 21.85 with a coefficient of variation of 6.15. The daily prices for the period are distributed with arithmetic mean of 100.84. The median price for the last 90 days is 100.54. The company paid out dividends to its shareholders on 24th of June 2020.
OpenHighLowCloseVolume
01/10/2025 93.47  93.47  89.78  90.14  2,918,666 
01/08/2025 94.28  95.04  92.86  94.78  1,703,707 
01/07/2025 96.69  96.96  93.29  94.31  2,170,971 
01/06/2025 96.65  98.22  94.84  95.52  2,122,696 
01/03/2025 94.72  95.97  93.65  95.56  1,512,520 
01/02/2025 96.45  96.89  91.98  93.48  2,010,600 
12/31/2024 95.54  96.07  93.68  94.55  1,703,626 
12/30/2024 94.65  96.15  92.64  94.87  2,720,710 
12/27/2024 98.22  99.35  95.99  97.82  2,432,148 
12/26/2024 98.56  100.41  98.52  100.06  1,277,784 
12/24/2024 97.19  99.71  96.76  99.59  1,294,120 
12/23/2024 96.17  97.62  94.62  97.23  2,415,051 
12/20/2024 92.73  99.40  92.52  96.98  3,892,759 
12/19/2024 95.61  96.60  93.61  93.65  4,050,918 
12/18/2024 101.72  103.18  93.32  93.59  4,753,650 
12/17/2024 101.89  102.36  100.67  101.45  2,486,299 
12/16/2024 104.39  105.13  103.23  103.48  1,926,938 
12/13/2024 105.31  105.79  103.89  104.20  2,423,277 
12/12/2024 106.58  107.06  104.84  104.99  2,029,757 
12/11/2024 107.80  108.23  106.53  106.63  2,203,967 
12/10/2024 108.11  109.06  107.00  107.46  1,773,094 
12/09/2024 110.51  110.95  108.37  108.54  1,698,135 
12/06/2024 111.90  112.23  109.88  110.15  1,838,782 
12/05/2024 112.72  113.48  111.13  111.41  1,840,187 
12/04/2024 112.33  113.61  111.56  113.10  2,335,679 
12/03/2024 111.86  112.18  109.97  110.90  1,516,918 
12/02/2024 112.97  113.28  110.97  111.57  2,209,282 
11/29/2024 111.27  113.50  111.27  112.59  1,410,858 
11/27/2024 112.06  113.15  110.70  110.93  2,119,429 
11/26/2024 110.20  112.24  108.77  111.89  2,339,318 
11/25/2024 110.25  111.57  109.39  110.90  2,032,311 
11/22/2024 105.23  108.07  105.02  107.77  2,468,328 
11/21/2024 102.68  105.95  101.13  104.84  2,977,678 
11/20/2024 101.05  102.03  99.28  101.63  1,803,538 
11/19/2024 99.20  101.54  98.37  100.72  2,430,033 
11/18/2024 101.59  102.41  100.92  101.62  1,165,106 
11/15/2024 102.83  103.31  101.16  101.87  2,122,801 
11/14/2024 106.13  106.38  103.64  104.03  1,429,468 
11/13/2024 105.69  106.85  104.61  105.60  1,650,649 
11/12/2024 108.36  108.86  105.09  105.35  2,255,155 
11/11/2024 107.20  109.35  107.18  108.03  1,693,938 
11/08/2024 104.64  107.03  104.00  105.94  1,935,879 
11/07/2024 104.22  104.72  103.43  104.10  1,905,029 
11/06/2024 102.30  104.41  101.70  104.06  3,714,570 
11/05/2024 91.43  94.28  91.08  94.07  1,881,544 
11/04/2024 92.52  92.83  90.27  91.37  1,671,631 
11/01/2024 92.45  94.83  92.24  92.92  1,873,187 
10/31/2024 92.27  92.69  90.78  91.25  1,889,541 
10/30/2024 94.17  95.91  93.76  94.03  1,940,619 
10/29/2024 94.32  96.18  94.01  94.51  1,516,375 
10/28/2024 95.25  96.09  95.04  95.56  1,889,056 
10/25/2024 96.59  96.96  93.23  93.72  2,015,481 
10/24/2024 95.92  96.15  94.30  95.58  1,755,242 
10/23/2024 97.83  98.32  95.00  96.52  2,983,382 
10/22/2024 98.26  100.22  97.95  99.40  2,425,917 
10/21/2024 101.67  102.09  99.08  99.54  2,504,089 
10/18/2024 101.63  102.25  100.24  101.85  2,058,622 
10/17/2024 101.77  102.01  100.83  101.65  1,793,397 
10/16/2024 98.09  100.77  97.90  100.54  1,573,992 
10/15/2024 99.63  100.18  98.03  98.39  2,846,095 
10/14/2024 98.94  101.10  98.20  100.78  1,250,277 

About ProShares UltraPro Etf history

ProShares UltraPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraPro Dow30 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraPro stock prices may prove useful in developing a viable investing in ProShares UltraPro
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrapro Dow30 is traded on NYSEARCA Exchange in the United States.

ProShares UltraPro Etf Technical Analysis

ProShares UltraPro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraPro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraPro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

ProShares UltraPro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraPro's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraPro Dow30 is a strong investment it is important to analyze ProShares UltraPro's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraPro's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraPro Dow30. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of ProShares UltraPro Dow30 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraPro's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraPro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraPro's market value can be influenced by many factors that don't directly affect ProShares UltraPro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraPro's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraPro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraPro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.