Franklin Core Dividend Etf Price History

UDIV Etf  USD 43.46  0.81  1.83%   
Below is the normalized historical share price chart for Franklin Core Dividend extending back to June 03, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Core stands at 43.46, as last reported on the 30th of March, with the highest price reaching 44.05 and the lowest price hitting 43.38 during the day.
3 y Volatility
15.57
200 Day MA
44.6975
1 y Volatility
10.01
50 Day MA
45.8578
Inception Date
2016-06-01
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin Core Dividend secures Sharpe Ratio (or Efficiency) of -0.0682, which denotes the etf had a -0.0682 % return per unit of standard deviation over the last 3 months. Franklin Core Dividend exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Core's Mean Deviation of 0.7768, coefficient of variation of (1,510), and Standard Deviation of 0.9778 to check the risk estimate we provide.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUDIV

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Core by adding Franklin Core to a well-diversified portfolio.
Average Mkt Cap Mil
288.2 K

Franklin Core Etf Price History Chart

There are several ways to analyze Franklin Core Dividend Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202547.56
Lowest PriceMarch 13, 202543.05

Franklin Core March 30, 2025 Etf Price Synopsis

Various analyses of Franklin Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Core Price Action Indicator(0.66)
Franklin Core Price Rate Of Daily Change 0.98 
Franklin Core Price Daily Balance Of Power(1.21)

Franklin Core March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Core Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Core intraday prices and daily technical indicators to check the level of noise trading in Franklin Core Dividend Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Core for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.51 with a coefficient of variation of 2.47. The daily prices for the period are distributed with arithmetic mean of 45.68. The median price for the last 90 days is 45.88.
OpenHighLowCloseVolume
03/30/2025
 44.00  44.05  43.38  43.46 
03/28/2025 44.00  44.05  43.38  43.46  10,200 
03/27/2025 44.21  44.36  44.21  44.27  1,853 
03/26/2025 44.80  44.81  44.47  44.47  2,489 
03/25/2025 44.99  44.99  44.88  44.92  2,728 
03/24/2025 44.82  44.98  44.78  44.98  8,000 
03/21/2025 43.83  44.25  43.83  44.25  3,495 
03/20/2025 44.12  44.20  44.10  44.20  1,800 
03/19/2025 44.07  44.38  44.01  44.30  5,000 
03/18/2025 43.99  43.99  43.78  43.92  4,300 
03/17/2025 43.96  44.47  43.96  44.35  5,400 
03/14/2025 43.90  44.00  43.75  44.00  2,000 
03/13/2025 43.33  43.33  43.05  43.05  800.00 
03/12/2025 43.73  43.87  43.32  43.64  10,200 
03/11/2025 43.78  43.92  43.23  43.51  3,000 
03/10/2025 44.29  44.29  43.82  43.84  3,000 
03/07/2025 44.78  45.08  44.32  45.01  5,300 
03/06/2025 44.83  44.98  44.42  44.59  2,100 
03/05/2025 44.94  45.42  44.76  45.38  21,100 
03/04/2025 45.25  45.45  44.85  44.99  4,500 
03/03/2025 46.21  46.21  45.21  45.49  3,800 
02/28/2025 45.58  46.32  45.50  46.29  17,800 
02/27/2025 46.49  46.49  45.58  45.58  13,200 
02/26/2025 46.38  46.64  46.12  46.28  7,000 
02/25/2025 46.57  46.57  46.02  46.29  7,800 
02/24/2025 46.90  46.92  46.53  46.53  16,500 
02/21/2025 47.27  47.31  46.82  46.82  3,500 
02/20/2025 47.35  47.47  47.30  47.44  4,700 
02/19/2025 47.32  47.60  47.32  47.56  3,400 
02/18/2025 47.33  47.47  47.24  47.45  7,100 
02/14/2025 47.19  47.37  47.19  47.26  10,800 
02/13/2025 46.81  47.24  46.81  47.24  4,200 
02/12/2025 46.36  46.72  46.36  46.69  5,000 
02/11/2025 46.68  46.80  46.68  46.78  3,900 
02/10/2025 46.63  46.77  46.63  46.75  2,500 
02/07/2025 46.86  46.91  46.38  46.39  6,900 
02/06/2025 46.82  46.82  46.62  46.76  3,400 
02/05/2025 46.29  46.65  46.29  46.65  5,700 
02/04/2025 46.08  46.42  46.08  46.38  9,100 
02/03/2025 45.61  46.30  45.59  46.08  7,300 
01/31/2025 46.88  46.95  46.44  46.44  8,300 
01/30/2025 46.60  46.77  46.46  46.63  14,100 
01/29/2025 46.57  46.69  46.28  46.46  10,700 
01/28/2025 46.44  46.66  46.44  46.64  2,900 
01/27/2025 46.11  46.38  46.07  46.29  9,500 
01/24/2025 47.10  47.13  46.88  46.97  5,900 
01/23/2025 46.80  47.12  46.80  47.12  5,800 
01/22/2025 46.89  46.99  46.88  46.89  9,900 
01/21/2025 46.45  47.74  46.45  46.64  11,400 
01/17/2025 46.20  46.34  46.19  46.26  12,300 
01/16/2025 45.82  45.91  45.75  45.79  6,800 
01/15/2025 45.76  45.86  45.72  45.83  8,200 
01/14/2025 45.18  45.18  44.86  44.97  3,000 
01/13/2025 44.49  44.93  44.45  44.93  6,300 
01/10/2025 45.28  45.28  44.77  44.83  5,900 
01/08/2025 45.53  45.55  45.42  45.54  17,100 
01/07/2025 46.25  46.25  45.43  45.52  7,800 
01/06/2025 46.20  46.37  45.98  45.98  1,800 
01/03/2025 45.49  45.82  45.49  45.77  2,200 
01/02/2025 45.56  45.56  45.04  45.20  2,700 
12/31/2024 45.50  45.55  45.18  45.25  5,200 

About Franklin Core Etf history

Franklin Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Core Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Core stock prices may prove useful in developing a viable investing in Franklin Core

Franklin Core Etf Technical Analysis

Franklin Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Franklin Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Core's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin Core Dividend is a strong investment it is important to analyze Franklin Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Franklin Core's future performance. For an informed investment choice regarding Franklin Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Franklin Core Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Franklin Core Dividend is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Core's value that differs from its market value or its book value, called intrinsic value, which is Franklin Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Core's market value can be influenced by many factors that don't directly affect Franklin Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.