Franklin Core Dividend Etf Price History
UDIV Etf | USD 43.46 0.81 1.83% |
Below is the normalized historical share price chart for Franklin Core Dividend extending back to June 03, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Core stands at 43.46, as last reported on the 30th of March, with the highest price reaching 44.05 and the lowest price hitting 43.38 during the day.
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin Core Dividend secures Sharpe Ratio (or Efficiency) of -0.0682, which denotes the etf had a -0.0682 % return per unit of standard deviation over the last 3 months. Franklin Core Dividend exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Core's Mean Deviation of 0.7768, coefficient of variation of (1,510), and Standard Deviation of 0.9778 to check the risk estimate we provide.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.57 | 200 Day MA 44.6975 | 1 y Volatility 10.01 | 50 Day MA 45.8578 | Inception Date 2016-06-01 |
Franklin |
Sharpe Ratio = -0.0682
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UDIV |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Core by adding Franklin Core to a well-diversified portfolio.
Average Mkt Cap Mil 288.2 K |
Franklin Core Etf Price History Chart
There are several ways to analyze Franklin Core Dividend Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 47.56 |
Lowest Price | March 13, 2025 | 43.05 |
Franklin Core March 30, 2025 Etf Price Synopsis
Various analyses of Franklin Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.Franklin Core Price Action Indicator | (0.66) | |
Franklin Core Price Rate Of Daily Change | 0.98 | |
Franklin Core Price Daily Balance Of Power | (1.21) |
Franklin Core March 30, 2025 Etf Price Analysis
Franklin Etf Price History Data
The price series of Franklin Core for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.51 with a coefficient of variation of 2.47. The daily prices for the period are distributed with arithmetic mean of 45.68. The median price for the last 90 days is 45.88.Open | High | Low | Close | Volume | ||
03/30/2025 | 44.00 | 44.05 | 43.38 | 43.46 | ||
03/28/2025 | 44.00 | 44.05 | 43.38 | 43.46 | 10,200 | |
03/27/2025 | 44.21 | 44.36 | 44.21 | 44.27 | 1,853 | |
03/26/2025 | 44.80 | 44.81 | 44.47 | 44.47 | 2,489 | |
03/25/2025 | 44.99 | 44.99 | 44.88 | 44.92 | 2,728 | |
03/24/2025 | 44.82 | 44.98 | 44.78 | 44.98 | 8,000 | |
03/21/2025 | 43.83 | 44.25 | 43.83 | 44.25 | 3,495 | |
03/20/2025 | 44.12 | 44.20 | 44.10 | 44.20 | 1,800 | |
03/19/2025 | 44.07 | 44.38 | 44.01 | 44.30 | 5,000 | |
03/18/2025 | 43.99 | 43.99 | 43.78 | 43.92 | 4,300 | |
03/17/2025 | 43.96 | 44.47 | 43.96 | 44.35 | 5,400 | |
03/14/2025 | 43.90 | 44.00 | 43.75 | 44.00 | 2,000 | |
03/13/2025 | 43.33 | 43.33 | 43.05 | 43.05 | 800.00 | |
03/12/2025 | 43.73 | 43.87 | 43.32 | 43.64 | 10,200 | |
03/11/2025 | 43.78 | 43.92 | 43.23 | 43.51 | 3,000 | |
03/10/2025 | 44.29 | 44.29 | 43.82 | 43.84 | 3,000 | |
03/07/2025 | 44.78 | 45.08 | 44.32 | 45.01 | 5,300 | |
03/06/2025 | 44.83 | 44.98 | 44.42 | 44.59 | 2,100 | |
03/05/2025 | 44.94 | 45.42 | 44.76 | 45.38 | 21,100 | |
03/04/2025 | 45.25 | 45.45 | 44.85 | 44.99 | 4,500 | |
03/03/2025 | 46.21 | 46.21 | 45.21 | 45.49 | 3,800 | |
02/28/2025 | 45.58 | 46.32 | 45.50 | 46.29 | 17,800 | |
02/27/2025 | 46.49 | 46.49 | 45.58 | 45.58 | 13,200 | |
02/26/2025 | 46.38 | 46.64 | 46.12 | 46.28 | 7,000 | |
02/25/2025 | 46.57 | 46.57 | 46.02 | 46.29 | 7,800 | |
02/24/2025 | 46.90 | 46.92 | 46.53 | 46.53 | 16,500 | |
02/21/2025 | 47.27 | 47.31 | 46.82 | 46.82 | 3,500 | |
02/20/2025 | 47.35 | 47.47 | 47.30 | 47.44 | 4,700 | |
02/19/2025 | 47.32 | 47.60 | 47.32 | 47.56 | 3,400 | |
02/18/2025 | 47.33 | 47.47 | 47.24 | 47.45 | 7,100 | |
02/14/2025 | 47.19 | 47.37 | 47.19 | 47.26 | 10,800 | |
02/13/2025 | 46.81 | 47.24 | 46.81 | 47.24 | 4,200 | |
02/12/2025 | 46.36 | 46.72 | 46.36 | 46.69 | 5,000 | |
02/11/2025 | 46.68 | 46.80 | 46.68 | 46.78 | 3,900 | |
02/10/2025 | 46.63 | 46.77 | 46.63 | 46.75 | 2,500 | |
02/07/2025 | 46.86 | 46.91 | 46.38 | 46.39 | 6,900 | |
02/06/2025 | 46.82 | 46.82 | 46.62 | 46.76 | 3,400 | |
02/05/2025 | 46.29 | 46.65 | 46.29 | 46.65 | 5,700 | |
02/04/2025 | 46.08 | 46.42 | 46.08 | 46.38 | 9,100 | |
02/03/2025 | 45.61 | 46.30 | 45.59 | 46.08 | 7,300 | |
01/31/2025 | 46.88 | 46.95 | 46.44 | 46.44 | 8,300 | |
01/30/2025 | 46.60 | 46.77 | 46.46 | 46.63 | 14,100 | |
01/29/2025 | 46.57 | 46.69 | 46.28 | 46.46 | 10,700 | |
01/28/2025 | 46.44 | 46.66 | 46.44 | 46.64 | 2,900 | |
01/27/2025 | 46.11 | 46.38 | 46.07 | 46.29 | 9,500 | |
01/24/2025 | 47.10 | 47.13 | 46.88 | 46.97 | 5,900 | |
01/23/2025 | 46.80 | 47.12 | 46.80 | 47.12 | 5,800 | |
01/22/2025 | 46.89 | 46.99 | 46.88 | 46.89 | 9,900 | |
01/21/2025 | 46.45 | 47.74 | 46.45 | 46.64 | 11,400 | |
01/17/2025 | 46.20 | 46.34 | 46.19 | 46.26 | 12,300 | |
01/16/2025 | 45.82 | 45.91 | 45.75 | 45.79 | 6,800 | |
01/15/2025 | 45.76 | 45.86 | 45.72 | 45.83 | 8,200 | |
01/14/2025 | 45.18 | 45.18 | 44.86 | 44.97 | 3,000 | |
01/13/2025 | 44.49 | 44.93 | 44.45 | 44.93 | 6,300 | |
01/10/2025 | 45.28 | 45.28 | 44.77 | 44.83 | 5,900 | |
01/08/2025 | 45.53 | 45.55 | 45.42 | 45.54 | 17,100 | |
01/07/2025 | 46.25 | 46.25 | 45.43 | 45.52 | 7,800 | |
01/06/2025 | 46.20 | 46.37 | 45.98 | 45.98 | 1,800 | |
01/03/2025 | 45.49 | 45.82 | 45.49 | 45.77 | 2,200 | |
01/02/2025 | 45.56 | 45.56 | 45.04 | 45.20 | 2,700 | |
12/31/2024 | 45.50 | 45.55 | 45.18 | 45.25 | 5,200 |
About Franklin Core Etf history
Franklin Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Core Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Core stock prices may prove useful in developing a viable investing in Franklin Core
Franklin Core Etf Technical Analysis
Franklin Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Franklin Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Core's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Franklin Core Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Franklin Core Dividend is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Core's value that differs from its market value or its book value, called intrinsic value, which is Franklin Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Core's market value can be influenced by many factors that don't directly affect Franklin Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.