Ultrashort Small Cap Profund Fund Price History

UCPSX Fund  USD 42.70  1.31  3.17%   
Below is the normalized historical share price chart for Ultrashort Small Cap Profund extending back to February 06, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrashort Small stands at 42.70, as last reported on the 29th of December, with the highest price reaching 42.70 and the lowest price hitting 42.70 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultrashort Mutual Fund, it is important to understand the factors that can impact its price. Ultrashort Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0014, which indicates the fund had a -0.0014% return per unit of risk over the last 3 months. Ultrashort Small Cap Profund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultrashort Small's Coefficient Of Variation of (5,529), variance of 6.99, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Ultrashort Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUCPSX

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ultrashort Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrashort Small by adding Ultrashort Small to a well-diversified portfolio.

Ultrashort Small Mutual Fund Price History Chart

There are several ways to analyze Ultrashort Small Cap Profund Fund price data. The simplest method is using a basic Ultrashort candlestick price chart, which shows Ultrashort Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202445.8
Lowest PriceNovember 25, 202436.12

Ultrashort Small December 29, 2024 Mutual Fund Price Synopsis

Various analyses of Ultrashort Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrashort Mutual Fund. It can be used to describe the percentage change in the price of Ultrashort Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrashort Mutual Fund.
Ultrashort Small Price Rate Of Daily Change 1.03 
Ultrashort Small Price Action Indicator 0.66 

Ultrashort Small December 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrashort Small Cap Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrashort Small intraday prices and daily technical indicators to check the level of noise trading in Ultrashort Small Cap Profund Fund and then apply it to test your longer-term investment strategies against Ultrashort.

Ultrashort Mutual Fund Price History Data

The price series of Ultrashort Small for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 9.68 with a coefficient of variation of 7.65. The daily prices for the period are distributed with arithmetic mean of 41.27. The median price for the last 90 days is 42.14.
OpenHighLowCloseVolume
12/29/2024
 42.70  42.70  42.70  42.70 
12/27/2024 42.70  42.70  42.70  42.70  1.00 
12/26/2024 41.39  41.39  41.39  41.39  1.00 
12/24/2024 42.14  42.14  42.14  42.14  1.00 
12/23/2024 42.97  42.97  42.97  42.97  1.00 
12/20/2024 43.55  43.55  43.55  43.55  1.00 
12/19/2024 43.55  43.55  43.55  43.55  1.00 
12/18/2024 43.14  43.14  43.14  43.14  1.00 
12/17/2024 39.64  39.64  39.64  39.64  1.00 
12/16/2024 38.71  38.71  38.71  38.71  1.00 
12/13/2024 39.20  39.20  39.20  39.20  1.00 
12/12/2024 38.74  38.74  38.74  38.74  1.00 
12/11/2024 37.68  37.68  37.68  37.68  1.00 
12/10/2024 38.03  38.03  38.03  38.03  1.00 
12/09/2024 37.71  37.71  37.71  37.71  1.00 
12/06/2024 37.19  37.19  37.19  37.19  1.00 
12/05/2024 37.57  37.57  37.57  37.57  1.00 
12/04/2024 36.65  36.65  36.65  36.65  1.00 
12/03/2024 36.95  36.95  36.95  36.95  1.00 
12/02/2024 36.41  36.41  36.41  36.41  1.00 
11/29/2024 36.61  36.61  36.61  36.61  1.00 
11/27/2024 36.61  36.61  36.61  36.61  1.00 
11/26/2024 36.66  36.66  36.66  36.66  1.00 
11/25/2024 36.12  36.12  36.12  36.12  1.00 
11/22/2024 37.19  37.19  37.19  37.19  1.00 
11/21/2024 38.56  38.56  38.56  38.56  1.00 
11/20/2024 39.87  39.87  39.87  39.87  1.00 
11/19/2024 39.89  39.89  39.89  39.89  1.00 
11/18/2024 40.52  40.52  40.52  40.52  1.00 
11/15/2024 40.59  40.59  40.59  40.59  1.00 
11/14/2024 39.47  39.47  39.47  39.47  1.00 
11/13/2024 38.40  38.40  38.40  38.40  1.00 
11/12/2024 37.70  37.70  37.70  37.70  1.00 
11/11/2024 36.41  36.41  36.41  36.41  1.00 
11/08/2024 37.48  37.48  37.48  37.48  1.00 
11/07/2024 38.02  38.02  38.02  38.02  1.00 
11/06/2024 37.69  37.69  37.69  37.69  1.00 
11/05/2024 42.66  42.66  42.66  42.66  1.00 
11/04/2024 44.32  44.32  44.32  44.32  1.00 
11/01/2024 44.65  44.65  44.65  44.65  1.00 
10/31/2024 45.19  45.19  45.19  45.19  1.00 
10/30/2024 43.75  43.75  43.75  43.75  1.00 
10/29/2024 43.55  43.55  43.55  43.55  1.00 
10/28/2024 43.31  43.31  43.31  43.31  1.00 
10/25/2024 44.73  44.73  44.73  44.73  1.00 
10/24/2024 44.28  44.28  44.28  44.28  1.00 
10/23/2024 44.47  44.47  44.47  44.47  1.00 
10/22/2024 43.76  43.76  43.76  43.76  1.00 
10/21/2024 43.43  43.43  43.43  43.43  1.00 
10/18/2024 42.05  42.05  42.05  42.05  1.00 
10/17/2024 41.86  41.86  41.86  41.86  1.00 
10/16/2024 41.63  41.63  41.63  41.63  1.00 
10/15/2024 43.03  43.03  43.03  43.03  1.00 
10/14/2024 43.07  43.07  43.07  43.07  1.00 
10/11/2024 43.60  43.60  43.60  43.60  1.00 
10/10/2024 45.50  45.50  45.50  45.50  1.00 
10/09/2024 45.00  45.00  45.00  45.00  1.00 
10/08/2024 45.20  45.20  45.20  45.20  1.00 
10/07/2024 45.30  45.30  45.30  45.30  1.00 
10/04/2024 44.40  44.40  44.40  44.40  1.00 
10/03/2024 45.80  45.80  45.80  45.80  1.00 

About Ultrashort Small Mutual Fund history

Ultrashort Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrashort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrashort Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrashort Small stock prices may prove useful in developing a viable investing in Ultrashort Small
The fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.

Ultrashort Small Mutual Fund Technical Analysis

Ultrashort Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrashort Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrashort Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Ultrashort Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrashort Small's price direction in advance. Along with the technical and fundamental analysis of Ultrashort Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrashort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultrashort Mutual Fund

Ultrashort Small financial ratios help investors to determine whether Ultrashort Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrashort with respect to the benefits of owning Ultrashort Small security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamental Analysis
View fundamental data based on most recent published financial statements