UCO Bank (India) Price History

UCOBANK Stock   36.70  0.72  2.00%   
If you're considering investing in UCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of UCO Bank stands at 36.70, as last reported on the 28th of March, with the highest price reaching 36.85 and the lowest price hitting 35.50 during the day. UCO Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0548, which indicates the company had a -0.0548 % return per unit of standard deviation over the last 3 months. UCO Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UCO Bank's Standard Deviation of 3.32, market risk adjusted performance of (0.86), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
UCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUCOBANK

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average UCO Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UCO Bank by adding UCO Bank to a well-diversified portfolio.

UCO Bank Stock Price History Chart

There are several ways to analyze UCO Stock price data. The simplest method is using a basic UCO candlestick price chart, which shows UCO Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202545.27
Lowest PriceMarch 3, 202534.84

UCO Bank March 28, 2025 Stock Price Synopsis

Various analyses of UCO Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UCO Stock. It can be used to describe the percentage change in the price of UCO Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UCO Stock.
UCO Bank Price Daily Balance Of Power 0.53 
UCO Bank Price Rate Of Daily Change 1.02 
UCO Bank Accumulation Distribution 278,919 
UCO Bank Price Action Indicator 0.89 

UCO Bank March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UCO Bank intraday prices and daily technical indicators to check the level of noise trading in UCO Stock and then apply it to test your longer-term investment strategies against UCO.

UCO Stock Price History Data

The price series of UCO Bank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 10.43 with a coefficient of variation of 7.76. The daily prices for the period are distributed with arithmetic mean of 40.03. The median price for the last 90 days is 40.08. The company paid out dividends to its shareholders on 2024-05-10.
OpenHighLowCloseVolume
03/27/2025 35.97  36.85  35.50  36.70  7,613,446 
03/26/2025 36.89  37.09  35.90  35.98  6,292,977 
03/25/2025 38.20  38.34  36.40  36.54  8,161,007 
03/24/2025 37.74  38.76  37.73  38.18  8,234,696 
03/21/2025 37.16  38.08  37.06  37.74  5,079,330 
03/20/2025 37.72  38.12  37.00  37.09  3,440,527 
03/19/2025 36.44  37.42  36.35  37.35  4,567,806 
03/18/2025 35.04  35.04  35.04  35.04  4,395,394 
03/17/2025 35.64  35.64  35.00  35.04  2,043,673 
03/13/2025 35.80  36.10  35.11  35.20  2,531,016 
03/12/2025 36.35  36.50  35.56  35.68  1,836,245 
03/11/2025 35.81  36.56  35.41  36.11  3,172,574 
03/10/2025 37.44  37.70  36.09  36.30  3,686,896 
03/07/2025 37.30  37.75  37.01  37.44  3,227,810 
03/06/2025 37.22  37.80  37.05  37.26  2,922,075 
03/05/2025 35.99  36.90  35.90  36.76  3,108,044 
03/04/2025 34.50  36.28  34.15  35.79  5,191,586 
03/03/2025 36.60  36.79  34.01  34.84  6,530,762 
02/28/2025 37.40  37.45  35.90  36.37  3,735,188 
02/27/2025 38.48  38.65  37.35  37.65  2,436,670 
02/25/2025 38.51  39.32  38.00  38.06  3,550,947 
02/24/2025 38.20  38.35  37.78  38.06  2,026,448 
02/21/2025 39.25  39.89  38.30  38.58  3,168,468 
02/20/2025 38.32  39.40  38.13  39.36  3,251,989 
02/19/2025 37.38  38.80  36.99  38.58  3,525,618 
02/18/2025 38.40  38.80  37.25  37.40  4,695,615 
02/17/2025 39.25  39.40  38.20  38.66  4,461,089 
02/14/2025 40.46  40.46  39.00  39.25  3,099,323 
02/13/2025 40.00  40.75  39.90  40.20  3,063,812 
02/12/2025 40.39  40.43  38.27  39.96  5,761,093 
02/11/2025 41.24  41.38  39.90  40.08  2,665,651 
02/10/2025 42.00  42.20  41.14  41.24  2,004,648 
02/07/2025 42.65  43.10  41.80  41.99  4,882,501 
02/06/2025 43.20  43.20  42.27  42.45  3,685,705 
02/05/2025 42.58  43.57  42.58  42.94  5,004,399 
02/04/2025 42.49  42.70  41.85  42.11  3,379,616 
02/03/2025 42.30  42.56  41.50  41.62  3,401,618 
01/31/2025 42.85  43.99  42.57  43.51  4,932,718 
01/30/2025 42.90  43.19  42.63  42.85  2,653,483 
01/29/2025 43.16  43.66  42.45  42.74  5,058,909 
01/28/2025 42.85  43.74  42.02  42.67  7,522,475 
01/27/2025 41.80  44.77  40.62  42.86  16,383,428 
01/24/2025 43.70  43.71  41.90  42.13  4,262,055 
01/23/2025 43.30  44.23  42.75  43.50  4,294,556 
01/22/2025 44.11  44.14  42.63  43.15  5,049,227 
01/21/2025 44.62  44.95  43.70  44.09  12,740,420 
01/20/2025 43.25  45.12  43.07  44.56  8,592,601 
01/17/2025 43.00  43.73  42.44  43.07  4,663,324 
01/16/2025 42.85  44.15  42.81  42.94  8,347,158 
01/15/2025 44.00  44.00  41.62  42.41  17,827,124 
01/14/2025 38.63  46.27  38.63  45.27  21,598,947 
01/13/2025 40.85  40.89  38.01  38.56  6,077,828 
01/10/2025 42.25  42.42  40.60  40.92  3,750,249 
01/09/2025 43.25  43.35  41.81  42.05  2,712,396 
01/08/2025 43.50  43.50  42.76  43.23  2,965,117 
01/07/2025 43.27  43.75  42.72  43.50  4,133,134 
01/06/2025 45.60  45.63  42.65  43.01  5,647,250 
01/03/2025 44.30  45.73  44.15  44.96  7,623,451 
01/02/2025 43.96  44.62  43.21  44.08  4,603,742 
12/31/2024 42.49  44.09  42.25  43.87  4,291,824 
12/30/2024 43.00  43.31  42.20  42.39  3,263,546 

About UCO Bank Stock history

UCO Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UCO Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UCO Bank stock prices may prove useful in developing a viable investing in UCO Bank

UCO Bank Stock Technical Analysis

UCO Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UCO Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UCO Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

UCO Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UCO Bank's price direction in advance. Along with the technical and fundamental analysis of UCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UCO Stock

UCO Bank financial ratios help investors to determine whether UCO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UCO with respect to the benefits of owning UCO Bank security.