UCO Bank (India) Price History
UCOBANK Stock | 36.70 0.72 2.00% |
If you're considering investing in UCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of UCO Bank stands at 36.70, as last reported on the 28th of March, with the highest price reaching 36.85 and the lowest price hitting 35.50 during the day. UCO Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0548, which indicates the company had a -0.0548 % return per unit of standard deviation over the last 3 months. UCO Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UCO Bank's Standard Deviation of 3.32, market risk adjusted performance of (0.86), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
UCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UCO |
Sharpe Ratio = -0.0548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UCOBANK |
Estimated Market Risk
3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UCO Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UCO Bank by adding UCO Bank to a well-diversified portfolio.
UCO Bank Stock Price History Chart
There are several ways to analyze UCO Stock price data. The simplest method is using a basic UCO candlestick price chart, which shows UCO Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 45.27 |
Lowest Price | March 3, 2025 | 34.84 |
UCO Bank March 28, 2025 Stock Price Synopsis
Various analyses of UCO Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UCO Stock. It can be used to describe the percentage change in the price of UCO Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UCO Stock.UCO Bank Price Daily Balance Of Power | 0.53 | |
UCO Bank Price Rate Of Daily Change | 1.02 | |
UCO Bank Accumulation Distribution | 278,919 | |
UCO Bank Price Action Indicator | 0.89 |
UCO Bank March 28, 2025 Stock Price Analysis
UCO Stock Price History Data
The price series of UCO Bank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 10.43 with a coefficient of variation of 7.76. The daily prices for the period are distributed with arithmetic mean of 40.03. The median price for the last 90 days is 40.08. The company paid out dividends to its shareholders on 2024-05-10.Open | High | Low | Close | Volume | ||
03/27/2025 | 35.97 | 36.85 | 35.50 | 36.70 | 7,613,446 | |
03/26/2025 | 36.89 | 37.09 | 35.90 | 35.98 | 6,292,977 | |
03/25/2025 | 38.20 | 38.34 | 36.40 | 36.54 | 8,161,007 | |
03/24/2025 | 37.74 | 38.76 | 37.73 | 38.18 | 8,234,696 | |
03/21/2025 | 37.16 | 38.08 | 37.06 | 37.74 | 5,079,330 | |
03/20/2025 | 37.72 | 38.12 | 37.00 | 37.09 | 3,440,527 | |
03/19/2025 | 36.44 | 37.42 | 36.35 | 37.35 | 4,567,806 | |
03/18/2025 | 35.04 | 35.04 | 35.04 | 35.04 | 4,395,394 | |
03/17/2025 | 35.64 | 35.64 | 35.00 | 35.04 | 2,043,673 | |
03/13/2025 | 35.80 | 36.10 | 35.11 | 35.20 | 2,531,016 | |
03/12/2025 | 36.35 | 36.50 | 35.56 | 35.68 | 1,836,245 | |
03/11/2025 | 35.81 | 36.56 | 35.41 | 36.11 | 3,172,574 | |
03/10/2025 | 37.44 | 37.70 | 36.09 | 36.30 | 3,686,896 | |
03/07/2025 | 37.30 | 37.75 | 37.01 | 37.44 | 3,227,810 | |
03/06/2025 | 37.22 | 37.80 | 37.05 | 37.26 | 2,922,075 | |
03/05/2025 | 35.99 | 36.90 | 35.90 | 36.76 | 3,108,044 | |
03/04/2025 | 34.50 | 36.28 | 34.15 | 35.79 | 5,191,586 | |
03/03/2025 | 36.60 | 36.79 | 34.01 | 34.84 | 6,530,762 | |
02/28/2025 | 37.40 | 37.45 | 35.90 | 36.37 | 3,735,188 | |
02/27/2025 | 38.48 | 38.65 | 37.35 | 37.65 | 2,436,670 | |
02/25/2025 | 38.51 | 39.32 | 38.00 | 38.06 | 3,550,947 | |
02/24/2025 | 38.20 | 38.35 | 37.78 | 38.06 | 2,026,448 | |
02/21/2025 | 39.25 | 39.89 | 38.30 | 38.58 | 3,168,468 | |
02/20/2025 | 38.32 | 39.40 | 38.13 | 39.36 | 3,251,989 | |
02/19/2025 | 37.38 | 38.80 | 36.99 | 38.58 | 3,525,618 | |
02/18/2025 | 38.40 | 38.80 | 37.25 | 37.40 | 4,695,615 | |
02/17/2025 | 39.25 | 39.40 | 38.20 | 38.66 | 4,461,089 | |
02/14/2025 | 40.46 | 40.46 | 39.00 | 39.25 | 3,099,323 | |
02/13/2025 | 40.00 | 40.75 | 39.90 | 40.20 | 3,063,812 | |
02/12/2025 | 40.39 | 40.43 | 38.27 | 39.96 | 5,761,093 | |
02/11/2025 | 41.24 | 41.38 | 39.90 | 40.08 | 2,665,651 | |
02/10/2025 | 42.00 | 42.20 | 41.14 | 41.24 | 2,004,648 | |
02/07/2025 | 42.65 | 43.10 | 41.80 | 41.99 | 4,882,501 | |
02/06/2025 | 43.20 | 43.20 | 42.27 | 42.45 | 3,685,705 | |
02/05/2025 | 42.58 | 43.57 | 42.58 | 42.94 | 5,004,399 | |
02/04/2025 | 42.49 | 42.70 | 41.85 | 42.11 | 3,379,616 | |
02/03/2025 | 42.30 | 42.56 | 41.50 | 41.62 | 3,401,618 | |
01/31/2025 | 42.85 | 43.99 | 42.57 | 43.51 | 4,932,718 | |
01/30/2025 | 42.90 | 43.19 | 42.63 | 42.85 | 2,653,483 | |
01/29/2025 | 43.16 | 43.66 | 42.45 | 42.74 | 5,058,909 | |
01/28/2025 | 42.85 | 43.74 | 42.02 | 42.67 | 7,522,475 | |
01/27/2025 | 41.80 | 44.77 | 40.62 | 42.86 | 16,383,428 | |
01/24/2025 | 43.70 | 43.71 | 41.90 | 42.13 | 4,262,055 | |
01/23/2025 | 43.30 | 44.23 | 42.75 | 43.50 | 4,294,556 | |
01/22/2025 | 44.11 | 44.14 | 42.63 | 43.15 | 5,049,227 | |
01/21/2025 | 44.62 | 44.95 | 43.70 | 44.09 | 12,740,420 | |
01/20/2025 | 43.25 | 45.12 | 43.07 | 44.56 | 8,592,601 | |
01/17/2025 | 43.00 | 43.73 | 42.44 | 43.07 | 4,663,324 | |
01/16/2025 | 42.85 | 44.15 | 42.81 | 42.94 | 8,347,158 | |
01/15/2025 | 44.00 | 44.00 | 41.62 | 42.41 | 17,827,124 | |
01/14/2025 | 38.63 | 46.27 | 38.63 | 45.27 | 21,598,947 | |
01/13/2025 | 40.85 | 40.89 | 38.01 | 38.56 | 6,077,828 | |
01/10/2025 | 42.25 | 42.42 | 40.60 | 40.92 | 3,750,249 | |
01/09/2025 | 43.25 | 43.35 | 41.81 | 42.05 | 2,712,396 | |
01/08/2025 | 43.50 | 43.50 | 42.76 | 43.23 | 2,965,117 | |
01/07/2025 | 43.27 | 43.75 | 42.72 | 43.50 | 4,133,134 | |
01/06/2025 | 45.60 | 45.63 | 42.65 | 43.01 | 5,647,250 | |
01/03/2025 | 44.30 | 45.73 | 44.15 | 44.96 | 7,623,451 | |
01/02/2025 | 43.96 | 44.62 | 43.21 | 44.08 | 4,603,742 | |
12/31/2024 | 42.49 | 44.09 | 42.25 | 43.87 | 4,291,824 | |
12/30/2024 | 43.00 | 43.31 | 42.20 | 42.39 | 3,263,546 |
About UCO Bank Stock history
UCO Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UCO Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UCO Bank stock prices may prove useful in developing a viable investing in UCO Bank
UCO Bank Stock Technical Analysis
UCO Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
UCO Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UCO Bank's price direction in advance. Along with the technical and fundamental analysis of UCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in UCO Stock
UCO Bank financial ratios help investors to determine whether UCO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UCO with respect to the benefits of owning UCO Bank security.