Proshares Ultra Consumer Etf Price History

UCC Etf  USD 47.12  1.43  3.13%   
Below is the normalized historical share price chart for ProShares Ultra Consumer extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 47.12, as last reported on the 1st of March, with the highest price reaching 47.12 and the lowest price hitting 45.65 during the day.
3 y Volatility
46.71
200 Day MA
42.9507
1 y Volatility
34.34
50 Day MA
52.776
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra Consumer maintains Sharpe Ratio (i.e., Efficiency) of -0.0556, which implies the entity had a -0.0556 % return per unit of risk over the last 3 months. ProShares Ultra Consumer exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Ultra's Risk Adjusted Performance of 0.0077, semi deviation of 2.53, and Coefficient Of Variation of 95989.6 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0556

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUCC

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding ProShares Ultra to a well-diversified portfolio.
Average Mkt Cap Mil
244.9 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Consumer Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202459.17
Lowest PriceFebruary 27, 202545.69

ProShares Ultra March 1, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.03 
ProShares Ultra Market Facilitation Index 0.0005 
ProShares Ultra Price Daily Balance Of Power 0.97 
ProShares Ultra Price Action Indicator 1.45 
ProShares Ultra Accumulation Distribution 88.54 

ProShares Ultra March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Consumer Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 13.48 with a coefficient of variation of 5.4. The daily prices for the period are distributed with arithmetic mean of 52.69. The median price for the last 90 days is 52.79. The company experienced 2-1 stock split on 18th of August 2020. ProShares Ultra Consumer paid out dividends to its shareholders on 26th of December 2018.
OpenHighLowCloseVolume
02/28/2025 46.00  47.12  45.65  47.12  2,838 
02/27/2025 47.70  47.70  45.69  45.69  4,557 
02/26/2025 48.35  48.52  46.97  47.15  2,056 
02/25/2025 47.67  47.67  46.26  47.47  2,800 
02/24/2025 48.42  48.42  47.86  47.95  862.00 
02/21/2025 50.85  50.85  48.02  48.36  1,900 
02/20/2025 50.36  51.03  50.36  51.03  351.00 
02/19/2025 51.57  51.95  51.57  51.95  1,162 
02/18/2025 51.98  51.98  51.39  51.95  1,400 
02/14/2025 52.32  52.34  52.31  52.34  1,262 
02/13/2025 52.09  52.39  52.09  52.39  3,227 
02/12/2025 50.62  51.33  50.62  50.80  4,725 
02/11/2025 51.41  51.62  50.74  50.86  3,100 
02/10/2025 52.04  52.64  51.74  52.14  13,500 
02/07/2025 53.63  53.63  51.76  51.76  6,328 
02/06/2025 53.64  53.84  53.28  53.80  3,529 
02/05/2025 53.61  53.91  53.43  53.58  6,000 
02/04/2025 54.11  54.77  53.93  54.77  6,600 
02/03/2025 53.17  53.99  51.67  53.39  15,800 
01/31/2025 56.05  56.73  54.81  55.26  6,500 
01/30/2025 55.94  56.01  54.74  55.56  1,900 
01/29/2025 54.90  55.40  54.22  54.55  2,600 
01/28/2025 53.98  54.96  53.98  54.81  5,400 
01/27/2025 53.71  54.54  53.71  54.54  400.00 
01/24/2025 53.95  54.02  53.95  54.02  1,100 
01/23/2025 54.57  54.69  53.84  54.69  1,100 
01/22/2025 54.66  54.66  54.08  54.14  2,500 
01/21/2025 54.00  54.50  53.47  54.50  4,451 
01/17/2025 53.13  54.38  53.13  53.72  2,800 
01/16/2025 52.17  52.44  52.00  52.33  1,000.00 
01/15/2025 52.52  52.87  51.97  52.87  6,100 
01/14/2025 51.50  51.72  50.07  50.32  2,200 
01/13/2025 49.01  50.49  48.86  50.49  1,400 
01/10/2025 50.03  50.03  50.03  50.03  400.00 
01/08/2025 50.59  51.10  50.25  51.05  2,300 
01/07/2025 51.55  51.55  50.38  50.69  2,488 
01/06/2025 53.39  53.45  52.30  52.71  7,625 
01/03/2025 51.22  52.43  50.63  52.35  9,800 
01/02/2025 51.40  51.96  49.82  50.35  5,800 
12/31/2024 53.13  53.13  51.69  51.69  1,189 
12/30/2024 53.19  53.22  51.97  52.79  14,400 
12/27/2024 54.29  54.29  54.05  54.22  1,200 
12/26/2024 56.00  56.51  56.00  56.32  3,900 
12/24/2024 55.69  56.47  55.61  56.47  1,980 
12/23/2024 54.23  54.27  52.81  54.18  4,632 
12/20/2024 52.90  55.26  52.69  53.82  5,751 
12/19/2024 55.60  55.60  53.26  53.68  12,515 
12/18/2024 58.59  58.76  54.08  54.09  6,527 
12/17/2024 59.09  59.17  58.41  59.17  1,606 
12/16/2024 57.28  58.68  57.28  58.63  3,215 
12/13/2024 57.26  57.26  56.66  57.21  9,603 
12/12/2024 57.12  57.34  56.80  56.82  1,175 
12/11/2024 56.55  57.80  56.55  57.68  7,218 
12/10/2024 55.89  56.76  55.52  55.75  5,307 
12/09/2024 56.61  57.11  55.41  55.56  5,877 
12/06/2024 55.18  55.93  55.15  55.93  1,778 
12/05/2024 53.60  54.14  53.60  53.71  17,629 
12/04/2024 51.99  52.92  51.99  52.91  4,087 
12/03/2024 51.78  51.93  51.38  51.93  68,996 
12/02/2024 51.86  52.13  51.86  52.07  4,316 
11/29/2024 50.46  51.08  50.46  51.08  815.00 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Consumer is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Consumer is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of ProShares Ultra Consumer is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.