Proshares Ultra Consumer Etf Price History

UCC Etf  USD 38.92  2.62  6.31%   
Below is the normalized historical share price chart for ProShares Ultra Consumer extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 38.92, as last reported on the 30th of March, with the highest price reaching 40.69 and the lowest price hitting 38.69 during the day.
3 y Volatility
47.47
200 Day MA
43.6902
1 y Volatility
37.05
50 Day MA
47.5318
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra Consumer maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the entity had a -0.16 % return per unit of risk over the last 3 months. ProShares Ultra Consumer exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Ultra's Risk Adjusted Performance of (0.13), coefficient of variation of (635.81), and Variance of 8.03 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUCC

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding ProShares Ultra to a well-diversified portfolio.
Average Mkt Cap Mil
254 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Consumer Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202555.4
Lowest PriceMarch 13, 202537.24

ProShares Ultra March 30, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 0.94 
ProShares Ultra Price Daily Balance Of Power(1.31)
ProShares Ultra Price Action Indicator(2.08)

ProShares Ultra March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Consumer Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 19.06 with a coefficient of variation of 12.08. The daily prices for the period are distributed with arithmetic mean of 48.6. The median price for the last 90 days is 50.88. The company experienced 2-1 stock split on 18th of August 2020. ProShares Ultra Consumer paid out dividends to its shareholders on 26th of December 2018.
OpenHighLowCloseVolume
03/30/2025
 40.39  40.69  38.69  38.92 
03/28/2025 40.39  40.69  38.69  38.92  4,657 
03/27/2025 40.97  42.12  40.97  41.54  7,068 
03/26/2025 42.05  42.05  41.11  41.44  2,007 
03/25/2025 41.93  42.56  41.90  42.56  1,869 
03/24/2025 41.29  41.90  41.22  41.89  3,232 
03/21/2025 37.74  38.92  37.67  38.92  1,490 
03/20/2025 38.73  39.55  38.14  38.69  1,531 
03/19/2025 38.00  39.05  38.00  38.88  2,227 
03/18/2025 37.60  37.70  37.24  37.49  5,954 
03/17/2025 38.53  39.31  38.27  38.92  8,598 
03/14/2025 38.35  38.82  37.76  38.81  12,469 
03/13/2025 38.04  38.40  36.91  37.24  15,581 
03/12/2025 39.69  39.69  38.36  39.21  9,778 
03/11/2025 39.53  39.85  38.24  38.89  22,990 
03/10/2025 41.22  41.22  39.37  39.41  10,209 
03/07/2025 42.37  42.71  40.34  42.65  12,311 
03/06/2025 43.46  44.04  42.44  42.78  6,888 
03/05/2025 43.39  45.05  43.39  45.00  17,901 
03/04/2025 43.36  44.57  42.69  43.70  9,156 
03/03/2025 47.26  47.66  44.48  44.99  15,895 
02/28/2025 45.87  46.98  45.51  46.98  2,938 
02/27/2025 47.56  47.56  45.56  45.56  4,557 
02/26/2025 48.21  48.38  46.83  47.01  2,056 
02/25/2025 47.53  47.53  46.12  47.33  2,846 
02/24/2025 48.28  48.28  47.72  47.81  862.00 
02/21/2025 50.70  50.70  47.88  48.21  1,911 
02/20/2025 50.21  50.88  50.21  50.88  351.00 
02/19/2025 51.42  51.84  51.42  51.80  1,162 
02/18/2025 51.83  51.83  51.24  51.79  1,383 
02/14/2025 52.17  52.18  51.97  52.18  1,262 
02/13/2025 51.93  52.24  51.56  52.24  3,227 
02/12/2025 50.47  51.18  50.47  50.65  4,725 
02/11/2025 51.26  51.47  50.59  50.71  3,094 
02/10/2025 51.89  52.49  51.59  51.99  13,516 
02/07/2025 53.47  53.47  51.61  51.61  6,328 
02/06/2025 53.48  53.68  53.12  53.64  3,529 
02/05/2025 53.45  53.76  53.27  53.42  6,029 
02/04/2025 53.95  54.61  53.77  54.61  6,626 
02/03/2025 53.01  53.83  51.52  53.23  15,767 
01/31/2025 55.89  56.56  54.65  55.10  6,504 
01/30/2025 55.78  55.85  54.58  55.40  1,943 
01/29/2025 54.74  55.24  54.06  54.39  2,641 
01/28/2025 53.82  54.80  53.82  54.65  5,416 
01/27/2025 53.55  54.38  53.55  54.38  357.00 
01/24/2025 53.79  53.87  53.79  53.87  1,139 
01/23/2025 54.41  54.53  53.68  54.53  1,134 
01/22/2025 54.50  54.50  53.92  53.98  2,476 
01/21/2025 53.84  54.34  53.31  54.34  4,451 
01/17/2025 52.97  54.22  52.97  53.56  2,754 
01/16/2025 52.02  52.29  51.85  52.18  1,043 
01/15/2025 52.37  52.71  51.82  52.71  6,129 
01/14/2025 51.35  51.57  49.92  50.18  2,193 
01/13/2025 48.87  50.35  48.72  50.35  1,417 
01/10/2025 49.88  49.88  49.88  49.88  412.00 
01/08/2025 50.44  50.95  50.10  50.90  2,267 
01/07/2025 51.40  51.40  50.23  50.54  2,488 
01/06/2025 53.23  53.29  52.15  52.56  7,625 
01/03/2025 51.07  52.28  50.48  52.20  9,767 
01/02/2025 51.25  51.81  49.67  50.20  5,808 
12/31/2024 52.97  52.97  51.53  51.53  1,189 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Consumer is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Consumer is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of ProShares Ultra Consumer is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.