U Blox (Switzerland) Price History

UBXN Stock  CHF 82.00  3.00  3.53%   
If you're considering investing in UBXN Stock, it is important to understand the factors that can impact its price. As of today, the current price of U Blox stands at 82.00, as last reported on the 19th of March, with the highest price reaching 85.30 and the lowest price hitting 80.90 during the day. U Blox appears to be very steady, given 3 months investment horizon. U Blox Holding retains Efficiency (Sharpe Ratio) of 0.12, which indicates the company had a 0.12 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for U Blox, which you can use to evaluate the volatility of the entity. Please review U Blox's Market Risk Adjusted Performance of 0.7742, standard deviation of 3.02, and Mean Deviation of 1.88 to confirm if our risk estimates are consistent with your expectations.
  
UBXN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.12

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUBXN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average U Blox is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Blox by adding it to a well-diversified portfolio.

U Blox Stock Price History Chart

There are several ways to analyze UBXN Stock price data. The simplest method is using a basic UBXN candlestick price chart, which shows U Blox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202585.0
Lowest PriceJanuary 16, 202565.1

U Blox March 19, 2025 Stock Price Synopsis

Various analyses of U Blox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBXN Stock. It can be used to describe the percentage change in the price of U Blox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBXN Stock.
U Blox Price Daily Balance Of Power(0.68)
U Blox Price Action Indicator(2.60)
U Blox Price Rate Of Daily Change 0.96 

U Blox March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UBXN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use U Blox intraday prices and daily technical indicators to check the level of noise trading in UBXN Stock and then apply it to test your longer-term investment strategies against UBXN.

UBXN Stock Price History Data

The price series of U Blox for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 19.9 with a coefficient of variation of 6.41. The daily prices for the period are distributed with arithmetic mean of 71.07. The median price for the last 90 days is 69.9. The company experienced 10:1 stock split on 24th of October 2007. U Blox Holding paid out dividends to its shareholders on 2022-07-07.
OpenHighLowCloseVolume
03/19/2025
 85.30  85.30  80.90  82.00 
03/18/2025 85.30  85.30  80.90  82.00  65,426 
03/17/2025 81.80  87.00  81.50  85.00  106,878 
03/14/2025 76.70  80.50  75.20  79.60  53,559 
03/13/2025 75.90  76.70  75.10  76.10  24,971 
03/12/2025 75.60  76.70  74.90  76.30  26,998 
03/11/2025 75.70  80.90  73.50  75.60  82,389 
03/10/2025 72.10  72.80  70.60  72.70  37,752 
03/07/2025 71.20  72.50  71.00  72.10  19,759 
03/06/2025 73.30  73.60  71.50  72.30  42,445 
03/05/2025 74.00  75.30  71.80  72.00  25,617 
03/04/2025 76.40  76.60  71.70  72.80  38,566 
03/03/2025 76.60  78.10  75.80  76.40  25,199 
02/28/2025 78.40  79.00  75.40  75.90  57,916 
02/27/2025 75.50  80.90  75.50  79.60  50,554 
02/26/2025 69.00  79.60  68.90  79.00  154,154 
02/25/2025 70.10  71.60  69.20  69.50  28,364 
02/24/2025 71.10  71.50  70.40  70.60  16,726 
02/21/2025 71.10  72.10  70.80  71.50  13,501 
02/20/2025 69.80  71.90  69.80  71.40  22,962 
02/19/2025 70.60  70.80  69.40  69.80  21,127 
02/18/2025 68.70  70.60  67.90  69.90  21,750 
02/17/2025 68.10  68.80  67.70  68.70  8,980 
02/14/2025 67.70  68.80  67.70  68.00  15,256 
02/13/2025 67.10  68.00  66.00  68.00  22,717 
02/12/2025 65.90  67.00  65.50  66.60  15,468 
02/11/2025 67.00  67.00  65.70  65.90  14,468 
02/10/2025 67.00  67.10  66.60  66.80  6,955 
02/07/2025 66.90  67.10  66.30  67.00  12,571 
02/06/2025 67.00  67.40  66.40  66.90  15,992 
02/05/2025 65.50  66.60  64.60  66.60  17,365 
02/04/2025 65.80  67.20  65.00  65.80  38,844 
02/03/2025 65.90  67.50  64.70  65.90  29,824 
01/31/2025 67.80  68.40  66.90  67.90  23,695 
01/30/2025 66.50  68.60  66.50  67.30  24,973 
01/29/2025 67.50  68.10  65.50  66.40  27,441 
01/28/2025 65.80  66.60  65.10  65.60  31,559 
01/27/2025 67.90  67.90  64.90  66.00  44,768 
01/24/2025 68.20  70.80  68.20  69.00  17,585 
01/23/2025 68.60  69.50  67.10  68.20  17,965 
01/22/2025 69.60  70.30  68.60  68.60  29,372 
01/21/2025 67.10  70.00  67.10  69.50  29,577 
01/20/2025 66.00  67.90  66.00  67.40  21,149 
01/17/2025 65.00  65.50  64.30  65.50  32,668 
01/16/2025 67.60  67.60  65.10  65.10  23,398 
01/15/2025 66.30  67.20  64.30  67.20  39,786 
01/14/2025 73.40  76.00  67.00  67.80  49,565 
01/13/2025 74.50  75.40  73.60  74.60  20,281 
01/10/2025 73.80  76.20  73.60  75.10  15,525 
01/09/2025 72.60  74.20  72.50  73.70  15,078 
01/08/2025 73.90  74.30  73.10  73.40  22,107 
01/07/2025 74.60  75.40  73.80  74.30  16,245 
01/06/2025 74.60  76.40  74.50  74.50  20,244 
01/03/2025 72.90  74.50  72.80  74.50  16,912 
12/30/2024 73.10  73.20  71.60  73.00  14,326 
12/27/2024 70.80  73.00  70.80  72.90  23,423 
12/23/2024 69.00  70.90  69.00  70.80  13,288 
12/20/2024 68.10  69.80  67.40  69.30  29,478 
12/19/2024 70.40  70.40  68.10  68.20  19,672 
12/18/2024 71.10  72.20  70.20  71.60  14,677 
12/17/2024 71.30  72.60  71.10  71.60  21,206 

About U Blox Stock history

U Blox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBXN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U Blox Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Blox stock prices may prove useful in developing a viable investing in U Blox
u-blox Holding AG provides positioning and wireless communication solutions for the automotive, industrial, and consumer markets worldwide. In addition, it offers u-center, a GNSS evaluation software m-center, a cellular evaluation software s-center, a Wi-Fi and Bluetooth module evaluation software and security-as-a-service and communication-as-a-service for the Internet of Things applications. u-blox Holding AG was founded in 1997 and is headquartered in Thalwil, Switzerland. U BLOX operates under Communication Equipment classification in Switzerland and is traded on Switzerland Exchange. It employs 1000 people.

U Blox Stock Technical Analysis

U Blox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of U Blox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of U Blox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

U Blox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for U Blox's price direction in advance. Along with the technical and fundamental analysis of UBXN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBXN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UBXN Stock Analysis

When running U Blox's price analysis, check to measure U Blox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U Blox is operating at the current time. Most of U Blox's value examination focuses on studying past and present price action to predict the probability of U Blox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U Blox's price. Additionally, you may evaluate how the addition of U Blox to your portfolios can decrease your overall portfolio volatility.