Ubisoft Entertainment Stock Price History
UBSFF Stock | USD 13.99 1.80 11.40% |
If you're considering investing in Ubisoft Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ubisoft Entertainment stands at 13.99, as last reported on the 30th of March, with the highest price reaching 15.24 and the lowest price hitting 13.24 during the day. At this point, Ubisoft Entertainment is somewhat reliable. Ubisoft Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0353, which indicates the firm had a 0.0353 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ubisoft Entertainment, which you can use to evaluate the volatility of the company. Please validate Ubisoft Entertainment's Coefficient Of Variation of 2119.27, semi deviation of 3.09, and Risk Adjusted Performance of 0.0483 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Ubisoft Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ubisoft |
Sharpe Ratio = 0.0353
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | UBSFF | Huge Risk |
Negative Returns |
Estimated Market Risk
4.08 actual daily | 36 64% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ubisoft Entertainment is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubisoft Entertainment by adding it to a well-diversified portfolio.
Ubisoft Entertainment Pink Sheet Price History Chart
There are several ways to analyze Ubisoft Stock price data. The simplest method is using a basic Ubisoft candlestick price chart, which shows Ubisoft Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 15.79 |
Lowest Price | February 3, 2025 | 11.25 |
Ubisoft Entertainment March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Ubisoft Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubisoft Pink Sheet. It can be used to describe the percentage change in the price of Ubisoft Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubisoft Pink Sheet.Ubisoft Entertainment Price Action Indicator | (1.15) | |
Ubisoft Entertainment Price Daily Balance Of Power | (0.90) | |
Ubisoft Entertainment Price Rate Of Daily Change | 0.89 |
Ubisoft Entertainment March 30, 2025 Pink Sheet Price Analysis
Ubisoft Pink Sheet Price History Data
The price series of Ubisoft Entertainment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.54 with a coefficient of variation of 8.11. The daily prices for the period are distributed with arithmetic mean of 12.9. The median price for the last 90 days is 13.0. The company experienced 2:1 stock split on 14th of November 2008.Open | High | Low | Close | Volume | ||
03/30/2025 | 15.24 | 15.24 | 13.24 | 13.99 | ||
03/28/2025 | 15.24 | 15.24 | 13.24 | 13.99 | 4,600 | |
03/27/2025 | 14.63 | 16.88 | 14.63 | 15.79 | 1,856 | |
03/26/2025 | 14.18 | 14.59 | 14.18 | 14.44 | 662.00 | |
03/25/2025 | 14.35 | 14.99 | 14.14 | 14.62 | 1,500 | |
03/24/2025 | 13.70 | 14.55 | 13.70 | 14.41 | 3,300 | |
03/21/2025 | 13.50 | 13.63 | 13.50 | 13.63 | 700.00 | |
03/20/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 25.00 | |
03/19/2025 | 13.49 | 13.70 | 13.49 | 13.70 | 300.00 | |
03/18/2025 | 14.55 | 14.75 | 14.55 | 14.75 | 2,000 | |
03/17/2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1,469 | |
03/14/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 100.00 | |
03/13/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
03/12/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 15.00 | |
03/11/2025 | 13.81 | 13.81 | 13.62 | 13.62 | 1,200 | |
03/10/2025 | 15.39 | 15.39 | 14.35 | 14.35 | 1,000.00 | |
03/07/2025 | 15.00 | 15.15 | 15.00 | 15.15 | 500.00 | |
03/06/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
03/05/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 97.00 | |
03/04/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 200.00 | |
03/03/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
02/28/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 24.00 | |
02/27/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 311.00 | |
02/26/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
02/25/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 238.00 | |
02/24/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 319.00 | |
02/21/2025 | 12.40 | 12.40 | 12.13 | 12.13 | 89,019 | |
02/20/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 900.00 | |
02/19/2025 | 11.93 | 11.93 | 11.83 | 11.83 | 2,088 | |
02/18/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 100.00 | |
02/14/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 110.00 | |
02/13/2025 | 11.55 | 11.59 | 11.50 | 11.59 | 1,500 | |
02/12/2025 | 11.25 | 11.26 | 11.25 | 11.26 | 2,700 | |
02/11/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 600.00 | |
02/10/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
02/07/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
02/06/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
02/05/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 103.00 | |
02/04/2025 | 11.34 | 11.68 | 11.34 | 11.68 | 800.00 | |
02/03/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 100,200 | |
01/31/2025 | 11.68 | 11.68 | 11.49 | 11.49 | 1,700 | |
01/30/2025 | 11.69 | 11.75 | 11.60 | 11.63 | 1,200 | |
01/29/2025 | 12.24 | 12.24 | 11.99 | 11.99 | 300.00 | |
01/28/2025 | 12.37 | 12.37 | 12.30 | 12.30 | 2,000 | |
01/27/2025 | 12.33 | 12.50 | 12.14 | 12.14 | 600.00 | |
01/24/2025 | 12.55 | 12.75 | 12.54 | 12.54 | 800.00 | |
01/23/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 400.00 | |
01/22/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 400.00 | |
01/21/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 200.00 | |
01/17/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 3,600 | |
01/16/2025 | 12.11 | 12.80 | 12.11 | 12.80 | 700.00 | |
01/15/2025 | 12.50 | 12.63 | 12.50 | 12.63 | 419.00 | |
01/14/2025 | 12.00 | 12.40 | 12.00 | 12.40 | 1,747 | |
01/13/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 269.00 | |
01/10/2025 | 12.56 | 12.56 | 12.24 | 12.24 | 1,000.00 | |
01/08/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 500.00 | |
01/07/2025 | 13.34 | 13.34 | 13.34 | 13.34 | 92.00 | |
01/06/2025 | 13.67 | 13.67 | 13.34 | 13.34 | 739.00 | |
01/03/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 600.00 | |
01/02/2025 | 13.10 | 13.53 | 13.05 | 13.05 | 2,100 | |
12/31/2024 | 14.32 | 14.32 | 13.37 | 13.37 | 1,051 |
About Ubisoft Entertainment Pink Sheet history
Ubisoft Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubisoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubisoft Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubisoft Entertainment stock prices may prove useful in developing a viable investing in Ubisoft Entertainment
Ubisoft Entertainment SA produce, publishes, and distributes video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company was incorporated in 1986 and is headquartered in Saint-Mand, France. Ubisoft Entertainment is traded on OTC Exchange in the United States.
Ubisoft Entertainment Pink Sheet Technical Analysis
Ubisoft Entertainment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Ubisoft Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ubisoft Entertainment's price direction in advance. Along with the technical and fundamental analysis of Ubisoft Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubisoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0483 | |||
Jensen Alpha | 0.2541 | |||
Total Risk Alpha | 0.4276 | |||
Sortino Ratio | 0.0556 | |||
Treynor Ratio | 0.1256 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ubisoft Pink Sheet analysis
When running Ubisoft Entertainment's price analysis, check to measure Ubisoft Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubisoft Entertainment is operating at the current time. Most of Ubisoft Entertainment's value examination focuses on studying past and present price action to predict the probability of Ubisoft Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubisoft Entertainment's price. Additionally, you may evaluate how the addition of Ubisoft Entertainment to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |