Ubisoft Entertainment Stock Price History

UBSFF Stock  USD 13.99  1.80  11.40%   
If you're considering investing in Ubisoft Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ubisoft Entertainment stands at 13.99, as last reported on the 30th of March, with the highest price reaching 15.24 and the lowest price hitting 13.24 during the day. At this point, Ubisoft Entertainment is somewhat reliable. Ubisoft Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0353, which indicates the firm had a 0.0353 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ubisoft Entertainment, which you can use to evaluate the volatility of the company. Please validate Ubisoft Entertainment's Coefficient Of Variation of 2119.27, semi deviation of 3.09, and Risk Adjusted Performance of 0.0483 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Ubisoft Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskUBSFFHuge Risk
Negative Returns

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Ubisoft Entertainment is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubisoft Entertainment by adding it to a well-diversified portfolio.

Ubisoft Entertainment Pink Sheet Price History Chart

There are several ways to analyze Ubisoft Stock price data. The simplest method is using a basic Ubisoft candlestick price chart, which shows Ubisoft Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202515.79
Lowest PriceFebruary 3, 202511.25

Ubisoft Entertainment March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Ubisoft Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubisoft Pink Sheet. It can be used to describe the percentage change in the price of Ubisoft Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubisoft Pink Sheet.
Ubisoft Entertainment Price Action Indicator(1.15)
Ubisoft Entertainment Price Daily Balance Of Power(0.90)
Ubisoft Entertainment Price Rate Of Daily Change 0.89 

Ubisoft Entertainment March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ubisoft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ubisoft Entertainment intraday prices and daily technical indicators to check the level of noise trading in Ubisoft Stock and then apply it to test your longer-term investment strategies against Ubisoft.

Ubisoft Pink Sheet Price History Data

The price series of Ubisoft Entertainment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.54 with a coefficient of variation of 8.11. The daily prices for the period are distributed with arithmetic mean of 12.9. The median price for the last 90 days is 13.0. The company experienced 2:1 stock split on 14th of November 2008.
OpenHighLowCloseVolume
03/30/2025
 15.24  15.24  13.24  13.99 
03/28/2025 15.24  15.24  13.24  13.99  4,600 
03/27/2025 14.63  16.88  14.63  15.79  1,856 
03/26/2025 14.18  14.59  14.18  14.44  662.00 
03/25/2025 14.35  14.99  14.14  14.62  1,500 
03/24/2025 13.70  14.55  13.70  14.41  3,300 
03/21/2025 13.50  13.63  13.50  13.63  700.00 
03/20/2025 13.70  13.70  13.70  13.70  25.00 
03/19/2025 13.49  13.70  13.49  13.70  300.00 
03/18/2025 14.55  14.75  14.55  14.75  2,000 
03/17/2025 14.41  14.41  14.41  14.41  1,469 
03/14/2025 14.32  14.32  14.32  14.32  100.00 
03/13/2025 13.62  13.62  13.62  13.62  1.00 
03/12/2025 13.62  13.62  13.62  13.62  15.00 
03/11/2025 13.81  13.81  13.62  13.62  1,200 
03/10/2025 15.39  15.39  14.35  14.35  1,000.00 
03/07/2025 15.00  15.15  15.00  15.15  500.00 
03/06/2025 13.00  13.00  13.00  13.00  1.00 
03/05/2025 13.00  13.00  13.00  13.00  97.00 
03/04/2025 13.00  13.00  13.00  13.00  200.00 
03/03/2025 13.06  13.06  13.06  13.06  1.00 
02/28/2025 13.06  13.06  13.06  13.06  24.00 
02/27/2025 13.06  13.06  13.06  13.06  311.00 
02/26/2025 12.95  12.95  12.95  12.95  1.00 
02/25/2025 12.95  12.95  12.95  12.95  238.00 
02/24/2025 12.20  12.20  12.20  12.20  319.00 
02/21/2025 12.40  12.40  12.13  12.13  89,019 
02/20/2025 12.25  12.25  12.25  12.25  900.00 
02/19/2025 11.93  11.93  11.83  11.83  2,088 
02/18/2025 12.25  12.25  12.25  12.25  100.00 
02/14/2025 11.59  11.59  11.59  11.59  110.00 
02/13/2025 11.55  11.59  11.50  11.59  1,500 
02/12/2025 11.25  11.26  11.25  11.26  2,700 
02/11/2025 11.25  11.25  11.25  11.25  600.00 
02/10/2025 11.68  11.68  11.68  11.68  1.00 
02/07/2025 11.68  11.68  11.68  11.68  1.00 
02/06/2025 11.68  11.68  11.68  11.68  1.00 
02/05/2025 11.68  11.68  11.68  11.68  103.00 
02/04/2025 11.34  11.68  11.34  11.68  800.00 
02/03/2025 11.25  11.25  11.25  11.25  100,200 
01/31/2025 11.68  11.68  11.49  11.49  1,700 
01/30/2025 11.69  11.75  11.60  11.63  1,200 
01/29/2025 12.24  12.24  11.99  11.99  300.00 
01/28/2025 12.37  12.37  12.30  12.30  2,000 
01/27/2025 12.33  12.50  12.14  12.14  600.00 
01/24/2025 12.55  12.75  12.54  12.54  800.00 
01/23/2025 11.70  11.70  11.70  11.70  400.00 
01/22/2025 11.70  11.70  11.70  11.70  400.00 
01/21/2025 12.01  12.01  12.01  12.01  200.00 
01/17/2025 12.27  12.27  12.27  12.27  3,600 
01/16/2025 12.11  12.80  12.11  12.80  700.00 
01/15/2025 12.50  12.63  12.50  12.63  419.00 
01/14/2025 12.00  12.40  12.00  12.40  1,747 
01/13/2025 12.86  12.86  12.86  12.86  269.00 
01/10/2025 12.56  12.56  12.24  12.24  1,000.00 
01/08/2025 13.20  13.20  13.20  13.20  500.00 
01/07/2025 13.34  13.34  13.34  13.34  92.00 
01/06/2025 13.67  13.67  13.34  13.34  739.00 
01/03/2025 13.25  13.25  13.25  13.25  600.00 
01/02/2025 13.10  13.53  13.05  13.05  2,100 
12/31/2024 14.32  14.32  13.37  13.37  1,051 

About Ubisoft Entertainment Pink Sheet history

Ubisoft Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubisoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubisoft Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubisoft Entertainment stock prices may prove useful in developing a viable investing in Ubisoft Entertainment
Ubisoft Entertainment SA produce, publishes, and distributes video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company was incorporated in 1986 and is headquartered in Saint-Mand, France. Ubisoft Entertainment is traded on OTC Exchange in the United States.

Ubisoft Entertainment Pink Sheet Technical Analysis

Ubisoft Entertainment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ubisoft Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ubisoft Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Ubisoft Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ubisoft Entertainment's price direction in advance. Along with the technical and fundamental analysis of Ubisoft Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubisoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ubisoft Pink Sheet analysis

When running Ubisoft Entertainment's price analysis, check to measure Ubisoft Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubisoft Entertainment is operating at the current time. Most of Ubisoft Entertainment's value examination focuses on studying past and present price action to predict the probability of Ubisoft Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubisoft Entertainment's price. Additionally, you may evaluate how the addition of Ubisoft Entertainment to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites