UNITED BUS (Mauritius) Price History
| UBS Stock | 41.60 0.00 0.00% |
If you're considering investing in UNITED Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNITED BUS stands at 41.60, as last reported on the 11th of December 2024, with the highest price reaching 41.60 and the lowest price hitting 41.60 during the day. We have found three technical indicators for UNITED BUS SERVICE, which you can use to evaluate the volatility of the company.
UNITED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNITED |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| UBS |
Based on monthly moving average UNITED BUS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNITED BUS by adding UNITED BUS to a well-diversified portfolio.
UNITED BUS Stock Price History Chart
There are several ways to analyze UNITED Stock price data. The simplest method is using a basic UNITED candlestick price chart, which shows UNITED BUS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 41.6 |
| Lowest Price | September 16, 2024 | 41.6 |
UNITED BUS December 11, 2024 Stock Price Synopsis
Various analyses of UNITED BUS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNITED Stock. It can be used to describe the percentage change in the price of UNITED BUS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNITED Stock.| UNITED BUS Price Rate Of Daily Change | 1.00 |
UNITED BUS December 11, 2024 Stock Price Analysis
UNITED Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 12/09/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 12/06/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 12/05/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 12/04/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 12/03/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 12/02/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/29/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/28/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/27/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/26/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/25/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/22/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/21/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/20/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/19/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/18/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 62.00 | |
| 11/15/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/14/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/13/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/12/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/11/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/08/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/07/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/06/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/05/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/04/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 11/01/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/30/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/29/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 15.00 | |
| 10/28/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/25/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/24/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/23/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/22/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/21/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/18/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/17/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 16.00 | |
| 10/16/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1,389 | |
| 10/15/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/14/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/11/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/10/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/09/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/08/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/07/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/04/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/03/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/02/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/01/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 09/30/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 09/27/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 09/26/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 09/25/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 09/24/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 09/23/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 09/20/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 09/19/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 09/18/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 09/17/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 09/16/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 |
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |