Urbas Grupo (Spain) Price History

UBS Stock  EUR 0  0.0001  4.17%   
If you're considering investing in Urbas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Urbas Grupo stands at 0, as last reported on the 30th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Urbas Grupo Financiero owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0249, which indicates the firm had a -0.0249 % return per unit of risk over the last 3 months. Urbas Grupo Financiero exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Urbas Grupo's Coefficient Of Variation of (2,337), risk adjusted performance of (0.03), and Variance of 10.05 to confirm the risk estimate we provide.
  
Urbas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUBS

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Urbas Grupo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urbas Grupo by adding Urbas Grupo to a well-diversified portfolio.

Urbas Grupo Stock Price History Chart

There are several ways to analyze Urbas Stock price data. The simplest method is using a basic Urbas candlestick price chart, which shows Urbas Grupo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.0029
Lowest PriceFebruary 25, 20250.0023

Urbas Grupo March 30, 2025 Stock Price Synopsis

Various analyses of Urbas Grupo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urbas Stock. It can be used to describe the percentage change in the price of Urbas Grupo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urbas Stock.
Urbas Grupo Price Rate Of Daily Change 0.96 
Urbas Grupo Price Daily Balance Of Power(1.00)

Urbas Grupo March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Urbas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Urbas Grupo intraday prices and daily technical indicators to check the level of noise trading in Urbas Stock and then apply it to test your longer-term investment strategies against Urbas.

Urbas Stock Price History Data

The price series of Urbas Grupo for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 5.43. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 534:391 stock split on 22nd of September 2006. Urbas Grupo Financiero paid out dividends to its shareholders on 1990-07-03.
OpenHighLowCloseVolume
03/30/2025
 0  0  0  0 
03/28/2025 0  0  0  0  14,157,145 
03/27/2025 0  0  0  0  50,789,810 
03/26/2025 0  0  0  0  35,300,180 
03/25/2025 0  0  0  0  120,550,930 
03/24/2025 0  0  0  0  25,884,450 
03/21/2025 0  0  0  0  26,958,545 
03/20/2025 0  0  0  0  72,661,930 
03/19/2025 0  0  0  0  66,919,211 
03/18/2025 0  0  0  0  16,037,750 
03/17/2025 0  0  0  0  12,223,770 
03/14/2025 0  0  0  0  50,106,830 
03/13/2025 0  0  0  0  29,297,240 
03/12/2025 0  0  0  0  82,132,495 
03/11/2025 0  0  0  0  70,629,685 
03/10/2025 0  0  0  0  9,729,055 
03/07/2025 0  0  0  0  167,333,220 
03/06/2025 0  0  0  0  60,067,415 
03/05/2025 0  0  0  0  133,976,235 
03/04/2025 0  0  0  0  472,325,060 
03/03/2025 0  0  0  0  76,730,875 
02/28/2025 0  0  0  0  41,112,340 
02/27/2025 0  0  0  0  44,475,870 
02/26/2025 0  0  0  0  30,689,410 
02/25/2025 0  0  0  0  84,034,405 
02/24/2025 0  0  0  0  71,480,875 
02/21/2025 0  0  0  0  70,783,690 
02/20/2025 0  0  0  0  143,648,955 
02/19/2025 0  0  0  0  43,208,150 
02/18/2025 0  0  0  0  69,497,615 
02/17/2025 0  0  0  0  46,095,430 
02/14/2025 0  0  0  0  49,313,510 
02/13/2025 0  0  0  0  22,067,750 
02/12/2025 0  0  0  0  82,378,398 
02/11/2025 0  0  0  0  197,696,406 
02/10/2025 0  0  0  0  96,078,758 
02/07/2025 0  0  0  0  25,024,345 
02/06/2025 0  0  0  0  9,582,125 
02/05/2025 0  0  0  0  31,229,000 
02/04/2025 0  0  0  0  30,938,561 
02/03/2025 0  0  0  0  15,710,200 
01/31/2025 0  0  0  0  37,623,500 
01/30/2025 0  0  0  0  78,315,250 
01/29/2025 0  0  0  0  37,838,207 
01/28/2025 0  0  0  0  50,833,207 
01/27/2025 0  0  0  0  30,430,000 
01/24/2025 0  0  0  0  34,576,262 
01/23/2025 0  0  0  0  18,118,400 
01/22/2025 0  0  0  0  55,628,754 
01/21/2025 0  0  0  0  100,269,508 
01/20/2025 0  0  0  0  26,988,811 
01/17/2025 0  0  0  0  118,138,203 
01/16/2025 0  0  0  0  18,583,551 
01/15/2025 0  0  0  0  13,834,080 
01/14/2025 0  0  0  0  44,311,434 
01/13/2025 0  0  0  0  28,138,900 
01/10/2025 0  0  0  0  101,591,398 
01/09/2025 0  0  0  0  72,836,570 
01/08/2025 0  0  0  0  14,883,180 
01/07/2025 0  0  0  0  73,602,383 
01/06/2025 0  0  0  0  56,770,809 

About Urbas Grupo Stock history

Urbas Grupo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urbas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urbas Grupo Financiero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urbas Grupo stock prices may prove useful in developing a viable investing in Urbas Grupo
Urbas Grupo Financiero, S.A. engages in the real estate business in Spain, Portugal, Latin America, and the Middle East. Urbas Grupo Financiero, S.A. was incorporated in 1944 and is headquartered in Madrid, Spain. URBAS GRUPO is traded on Madrid SE C.A.T.S. in Spain.

Urbas Grupo Stock Technical Analysis

Urbas Grupo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Urbas Grupo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Urbas Grupo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Urbas Grupo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Urbas Grupo's price direction in advance. Along with the technical and fundamental analysis of Urbas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urbas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Urbas Stock analysis

When running Urbas Grupo's price analysis, check to measure Urbas Grupo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Urbas Grupo is operating at the current time. Most of Urbas Grupo's value examination focuses on studying past and present price action to predict the probability of Urbas Grupo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Urbas Grupo's price. Additionally, you may evaluate how the addition of Urbas Grupo to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Correlations
Find global opportunities by holding instruments from different markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital