Proshares Ultra Msci Etf Price History

UBR Etf  USD 17.71  0.50  2.75%   
Below is the normalized historical share price chart for ProShares Ultra MSCI extending back to April 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 17.71, as last reported on the 28th of March, with the highest price reaching 17.77 and the lowest price hitting 17.50 during the day.
3 y Volatility
55.53
200 Day MA
19.6491
1 y Volatility
43.68
50 Day MA
17.0174
Inception Date
2010-04-27
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be not too volatile, given 3 months investment horizon. ProShares Ultra MSCI maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Ultra MSCI, which you can use to evaluate the volatility of the etf. Please evaluate ProShares Ultra's Risk Adjusted Performance of 0.1259, semi deviation of 2.43, and Coefficient Of Variation of 701.7 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1502

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUBR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra MSCI Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202519.16
Lowest PriceJanuary 3, 202513.6

ProShares Ultra March 28, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 0.97 
ProShares Ultra Market Facilitation Index 0.0002 
ProShares Ultra Price Daily Balance Of Power(1.85)
ProShares Ultra Price Action Indicator(0.17)
ProShares Ultra Accumulation Distribution 21.65 

ProShares Ultra March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra MSCI Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.56 with a coefficient of variation of 10.01. The daily prices for the period are distributed with arithmetic mean of 16.21. The median price for the last 90 days is 16.3. The company paid out dividends to its shareholders on 24th of December 2019.
OpenHighLowCloseVolume
03/28/2025 18.21  17.77  17.50  17.71  1,425 
03/27/2025 18.21  18.21  18.21  18.21  256.00 
03/26/2025 18.21  18.21  18.21  18.21  121.00 
03/25/2025 18.53  18.53  18.33  18.37  2,335 
03/24/2025 18.33  18.36  17.99  18.07  3,599 
03/21/2025 18.24  18.53  18.23  18.53  6,826 
03/20/2025 18.78  18.78  18.54  18.66  34,062 
03/19/2025 18.75  19.34  18.74  19.16  5,546 
03/18/2025 18.35  18.59  18.31  18.53  1,803 
03/17/2025 17.80  18.61  17.80  18.43  6,692 
03/14/2025 17.05  17.64  17.05  17.62  3,105 
03/13/2025 16.20  16.22  16.20  16.22  401.00 
03/12/2025 15.65  15.85  15.65  15.85  2,725 
03/11/2025 15.31  15.70  15.31  15.70  864.00 
03/10/2025 16.02  16.02  15.49  15.57  2,350 
03/07/2025 16.00  16.31  16.00  16.31  1,764 
03/06/2025 15.98  16.05  15.96  15.98  2,410 
03/05/2025 15.51  16.10  15.51  15.99  1,373 
03/04/2025 14.80  15.38  14.75  15.14  2,948 
03/03/2025 15.60  16.13  15.40  15.40  5,797 
02/28/2025 15.80  15.90  15.20  15.40  2,240 
02/27/2025 16.40  16.40  16.19  16.20  1,734 
02/26/2025 16.62  16.83  16.41  16.44  520.00 
02/25/2025 16.99  16.99  16.87  16.99  8,548 
02/24/2025 17.17  17.29  16.65  16.65  6,381 
02/21/2025 17.62  17.62  17.26  17.26  1,451 
02/20/2025 18.26  18.26  18.23  18.23  345.00 
02/19/2025 18.29  18.31  18.01  18.06  1,424 
02/18/2025 18.55  18.69  18.50  18.55  3,556 
02/14/2025 18.01  18.58  18.01  18.50  1,590 
02/13/2025 16.76  17.27  16.76  17.27  962.00 
02/12/2025 17.16  17.16  17.16  17.16  321.00 
02/11/2025 17.97  17.97  17.75  17.80  829.00 
02/10/2025 17.26  17.69  17.26  17.46  4,344 
02/07/2025 17.71  17.71  17.03  17.03  5,361 
02/06/2025 17.87  17.87  17.76  17.76  464.00 
02/05/2025 17.27  17.35  17.27  17.35  709.00 
02/04/2025 16.97  17.41  16.97  17.41  279.00 
02/03/2025 17.09  17.29  17.09  17.25  2,646 
01/31/2025 17.67  17.67  17.19  17.24  5,361 
01/30/2025 16.34  17.36  16.34  17.27  3,710 
01/29/2025 16.56  16.56  16.27  16.30  565.00 
01/28/2025 16.30  16.48  16.30  16.48  1,865 
01/27/2025 15.90  16.32  15.90  16.32  2,159 
01/24/2025 15.97  15.97  15.86  15.86  306.00 
01/23/2025 15.70  15.91  15.70  15.73  2,554 
01/22/2025 15.55  16.02  15.55  15.73  2,621 
01/21/2025 15.31  15.31  15.16  15.29  599.00 
01/17/2025 14.79  14.84  14.79  14.84  1,124 
01/16/2025 15.07  15.07  14.56  14.74  2,053 
01/15/2025 15.13  15.13  15.12  15.12  618.00 
01/14/2025 14.13  14.30  14.11  14.21  1,673 
01/13/2025 13.90  14.06  13.90  14.04  1,516 
01/10/2025 13.87  13.97  13.84  13.97  4,679 
01/08/2025 14.16  14.16  14.16  14.16  387.00 
01/07/2025 14.56  14.76  14.53  14.55  6,533 
01/06/2025 14.11  14.13  14.09  14.09  875.00 
01/03/2025 13.69  13.69  13.60  13.60  764.00 
01/02/2025 13.95  13.95  13.95  13.95  224.00 
12/31/2024 13.80  13.80  13.62  13.69  1,855 
12/30/2024 13.70  13.96  13.70  13.85  645.00 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra MSCI is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra MSCI is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of ProShares Ultra MSCI is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.