Ubiquitech Software Stock Price History
If you're considering investing in Ubiquitech Pink Sheet, it is important to understand the factors that can impact its price. Ubiquitech Software owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.36, which indicates the firm had a 0.36 % return per unit of risk over the last 3 months. We were able to break down and collect data for zero different technical indicators, which can help you to evaluate if expected returns of 132.79% are justified by taking the suggested risk.
Ubiquitech Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ubiquitech |
Sharpe Ratio = 0.3633
| Best Portfolio | Best Equity | UBQU | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 365.48 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Ubiquitech Software is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubiquitech Software by adding it to a well-diversified portfolio.
Ubiquitech Software Pink Sheet Price History Chart
There are several ways to analyze Ubiquitech Stock price data. The simplest method is using a basic Ubiquitech candlestick price chart, which shows Ubiquitech Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 1.0E-4 |
| Lowest Price | December 30, 2024 | 0.0 |
Ubiquitech Pink Sheet Price History Data
The price series of Ubiquitech Software for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 86.5. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 650,000 | |
| 03/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,825,790 | |
| 03/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 981,900 | |
| 03/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,778,983 | |
| 03/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 527,590 | |
| 03/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 548,397 | |
| 03/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,880,000 | |
| 03/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 751,000 | |
| 03/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 550,000 | |
| 03/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,146,395 | |
| 03/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650,998 | |
| 03/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,195 | |
| 03/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,517,990 | |
| 03/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,610,000 | |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,831,500 | |
| 03/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,910,904 | |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,271,430 | |
| 03/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,205,178 | |
| 02/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 821,000 | |
| 02/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,680,050 | |
| 02/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,839,002 | |
| 02/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,119,996 | |
| 02/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,006,718 | |
| 02/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,106,001 | |
| 02/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,151,000 | |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,093,818 | |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,244,300 | |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100,000 | |
| 02/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,605,000 | |
| 02/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,200,000 | |
| 01/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,702,051 | |
| 01/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,834,065 | |
| 01/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,718,001 | |
| 01/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,593,500 | |
| 01/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 75,000 | |
| 01/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,479,701 | |
| 01/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,509,055 | |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 17,727,218 | |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,199,000 | |
| 01/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,527,000 | |
| 01/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,459,099 | |
| 01/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,536,658 | |
| 12/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 6,341,999 | |
| 12/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5,631,000 |
About Ubiquitech Software Pink Sheet history
Ubiquitech Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubiquitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubiquitech Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubiquitech Software stock prices may prove useful in developing a viable investing in Ubiquitech Software
Ubiquitech Software Corp. develops Internet marketing and sales software solutions in the United States. Ubiquitech Software Corp. was incorporated in 2007 and is based in Denver, Colorado. Ubiquitech Software is traded on OTC Exchange in the United States.
Ubiquitech Software Pink Sheet Technical Analysis
Ubiquitech Software technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Additional Tools for Ubiquitech Pink Sheet Analysis
When running Ubiquitech Software's price analysis, check to measure Ubiquitech Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubiquitech Software is operating at the current time. Most of Ubiquitech Software's value examination focuses on studying past and present price action to predict the probability of Ubiquitech Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubiquitech Software's price. Additionally, you may evaluate how the addition of Ubiquitech Software to your portfolios can decrease your overall portfolio volatility.