Urstadt Biddle Price History

UBPDelisted Stock  USD 22.50  0.20  0.88%   
If you're considering investing in Urstadt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Urstadt Biddle stands at 22.50, as last reported on the 2nd of December, with the highest price reaching 22.81 and the lowest price hitting 22.50 during the day. We have found twenty-nine technical indicators for Urstadt Biddle, which you can use to evaluate the volatility of the company. Please validate Urstadt Biddle's Risk Adjusted Performance of 0.1358, coefficient of variation of 598.17, and Semi Deviation of 0.798 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Urstadt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UBP
Based on monthly moving average Urstadt Biddle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urstadt Biddle by adding Urstadt Biddle to a well-diversified portfolio.

Urstadt Biddle Stock Price History Chart

There are several ways to analyze Urstadt Stock price data. The simplest method is using a basic Urstadt candlestick price chart, which shows Urstadt Biddle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Urstadt Stock Price History Data

The price series of Urstadt Biddle for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.84 with a coefficient of variation of 14.02. The daily prices for the period are distributed with arithmetic mean of 18.88. The median price for the last 90 days is 19.79. The company experienced 2:1 stock split on 17th of August 1998. Urstadt Biddle paid out dividends to its shareholders on 2023-06-13.
OpenHighLowCloseVolume
12/02/2024
 22.70  22.81  22.50  22.50 
07/24/2023 22.70  22.81  22.50  22.50  33,246 
07/21/2023 22.67  22.85  22.44  22.70  4,300 
07/20/2023 22.15  22.45  22.15  22.45  8,107 
07/19/2023 22.14  22.25  22.14  22.25  8,111 
07/18/2023 21.82  21.98  21.82  21.98  1,387 
07/17/2023 21.94  22.00  21.93  22.00  6,359 
07/14/2023 21.96  21.96  21.79  21.80  1,573 
07/13/2023 21.66  21.85  21.66  21.85  2,597 
07/12/2023 21.71  21.96  21.70  21.70  17,282 
07/11/2023 21.40  21.54  21.40  21.54  1,110 
07/10/2023 21.05  21.12  20.97  21.09  5,912 
07/07/2023 21.30  21.30  20.96  20.96  800.00 
07/06/2023 21.14  21.21  21.14  21.21  1,500 
07/05/2023 21.02  21.56  21.02  21.29  15,654 
07/03/2023 20.93  21.50  20.93  21.32  12,647 
06/30/2023 21.00  21.20  20.85  21.04  7,603 
06/29/2023 20.66  21.15  20.66  21.09  11,604 
06/28/2023 20.19  20.75  20.19  20.55  10,100 
06/27/2023 20.16  20.65  20.16  20.62  2,831 
06/26/2023 19.84  20.28  19.79  20.28  4,934 
06/23/2023 19.97  20.06  19.79  19.91  21,732 
06/22/2023 20.20  20.21  19.91  20.21  13,900 
06/21/2023 20.69  20.69  20.36  20.41  28,300 
06/20/2023 20.96  20.96  20.50  20.81  18,721 
06/16/2023 20.65  20.93  20.61  20.90  69,066 
06/15/2023 20.15  20.51  20.15  20.49  6,748 
06/14/2023 20.37  20.54  20.32  20.40  11,499 
06/13/2023 20.44  20.50  20.32  20.37  3,348 
06/12/2023 20.54  20.65  20.46  20.46  3,700 
06/09/2023 20.56  20.67  20.38  20.38  7,800 
06/08/2023 20.51  20.51  20.30  20.30  12,900 
06/07/2023 20.05  20.73  20.05  20.42  109,918 
06/06/2023 19.90  20.00  19.79  19.79  126,388 
06/05/2023 19.92  20.01  19.52  19.52  2,947 
06/02/2023 19.63  19.89  19.63  19.67  13,643 
06/01/2023 18.98  19.33  18.98  19.06  6,709 
05/31/2023 19.12  19.25  19.00  19.00  3,757 
05/30/2023 18.93  19.25  18.93  18.96  4,427 
05/26/2023 18.91  19.06  18.81  18.88  17,962 
05/25/2023 19.17  19.17  18.62  18.62  6,863 
05/24/2023 19.40  19.40  18.99  18.99  15,819 
05/23/2023 19.60  19.89  19.25  19.25  24,940 
05/22/2023 19.25  19.80  19.25  19.60  26,661 
05/19/2023 19.20  19.90  19.07  19.28  28,516 
05/18/2023 19.00  20.15  19.00  19.52  130,144 
05/17/2023 15.23  15.52  15.20  15.20  1,510 
05/16/2023 15.10  15.10  14.86  14.86  3,019 
05/15/2023 15.11  15.11  14.97  14.97  173.00 
05/12/2023 15.05  15.38  14.77  14.97  7,201 
05/11/2023 15.35  15.35  14.85  14.89  1,240 
05/10/2023 15.34  15.34  15.20  15.20  296.00 
05/09/2023 15.07  15.07  14.93  14.93  494.00 
05/08/2023 15.51  15.51  15.37  15.37  3,093 
05/05/2023 15.72  15.73  15.04  15.38  5,645 
05/04/2023 15.67  15.67  15.53  15.53  117.00 
05/03/2023 15.91  15.91  15.53  15.53  782.00 
05/02/2023 16.09  16.10  15.72  15.72  1,299 
05/01/2023 16.02  16.14  15.73  15.99  911.00 
04/28/2023 15.66  15.99  15.65  15.83  5,376 
04/27/2023 14.98  15.33  14.98  15.19  3,105 

About Urstadt Biddle Stock history

Urstadt Biddle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urstadt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urstadt Biddle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urstadt Biddle stock prices may prove useful in developing a viable investing in Urstadt Biddle
Urstadt Biddle Properties Inc. is a self-administered equity real estate investment trust which owns or has equity interests in 81 properties containing approximately 5.2 million square feet of space. It has paid 203 consecutive quarters of uninterrupted dividends to its shareholders since its inception. Urstadt Biddle operates under REITRetail classification in the United States and is traded on New York Stock Exchange. It employs 106 people.

Urstadt Biddle Stock Technical Analysis

Urstadt Biddle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Urstadt Biddle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Urstadt Biddle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Urstadt Biddle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Urstadt Biddle's price direction in advance. Along with the technical and fundamental analysis of Urstadt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urstadt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in Urstadt Stock

If you are still planning to invest in Urstadt Biddle check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Urstadt Biddle's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments