Direxion Daily Robotics Etf Price History

UBOT Etf  USD 25.49  0.27  1.07%   
Below is the normalized historical share price chart for Direxion Daily Robotics extending back to April 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 25.49, as last reported on the 4th of December, with the highest price reaching 25.54 and the lowest price hitting 25.16 during the day.
3 y Volatility
57.28
200 Day MA
23.1404
1 y Volatility
28.51
50 Day MA
23.7496
Inception Date
2018-04-19
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be not too volatile, given 3 months investment horizon. Direxion Daily Robotics secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Direxion Daily Robotics, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Coefficient Of Variation of 1454.37, mean deviation of 1.87, and Downside Deviation of 3.09 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1503

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUBOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
30.5 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Robotics Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202425.93
Lowest PriceSeptember 10, 202419.97

Direxion Daily December 4, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.27 
Direxion Daily Price Rate Of Daily Change 1.01 
Direxion Daily Price Daily Balance Of Power 0.71 
Direxion Daily Accumulation Distribution 79.70 

Direxion Daily December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Robotics Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Robotics Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.54 with a coefficient of variation of 6.37. The daily prices for the period are distributed with arithmetic mean of 23.19. The median price for the last 90 days is 23.36. The company experienced 1-10 stock split on 23rd of April 2020. Direxion Daily Robotics paid out dividends to its shareholders on 23rd of December 2019.
OpenHighLowCloseVolume
12/03/2024 25.21  25.54  25.16  25.49  5,357 
12/02/2024 25.41  25.41  25.06  25.22  20,000 
11/29/2024 24.54  25.18  24.54  25.12  22,799 
11/27/2024 24.82  24.82  24.17  24.42  6,614 
11/26/2024 25.22  25.22  24.90  25.06  5,252 
11/25/2024 25.61  25.70  25.12  25.34  8,534 
11/22/2024 24.96  25.33  24.94  25.30  29,647 
11/21/2024 24.72  25.08  24.22  24.93  12,224 
11/20/2024 24.42  24.45  23.77  24.23  18,000 
11/19/2024 23.18  24.40  23.18  24.36  14,840 
11/18/2024 23.36  23.70  23.31  23.48  5,485 
11/15/2024 23.68  23.83  23.22  23.36  9,829 
11/14/2024 24.51  24.69  23.99  24.06  10,500 
11/13/2024 24.86  25.06  24.55  24.60  25,100 
11/12/2024 25.51  25.51  24.77  25.06  10,700 
11/11/2024 26.13  26.24  25.65  25.93  13,500 
11/08/2024 25.62  25.86  25.40  25.85  11,500 
11/07/2024 24.90  25.56  24.90  25.46  20,097 
11/06/2024 24.99  25.25  24.70  25.12  31,966 
11/05/2024 23.90  24.51  23.84  24.48  30,747 
11/04/2024 23.35  23.88  23.35  23.35  7,400 
11/01/2024 23.09  23.52  23.06  23.21  9,612 
10/31/2024 23.62  23.62  22.88  22.97  5,744 
10/30/2024 24.00  24.35  23.99  23.99  5,880 
10/29/2024 23.47  23.99  23.40  23.83  5,753 
10/28/2024 23.14  23.62  23.14  23.56  24,600 
10/25/2024 22.80  23.15  22.73  22.73  8,863 
10/24/2024 22.35  22.57  22.20  22.50  12,370 
10/23/2024 22.47  22.49  21.77  22.07  19,900 
10/22/2024 22.86  22.99  22.84  22.90  3,581 
10/21/2024 23.50  23.81  23.15  23.50  7,300 
10/18/2024 23.13  23.57  23.13  23.48  9,800 
10/17/2024 22.87  23.07  22.64  22.64  6,700 
10/16/2024 22.79  22.86  22.55  22.79  6,011 
10/15/2024 23.85  23.85  22.78  22.78  10,400 
10/14/2024 23.75  24.15  23.74  23.95  15,101 
10/11/2024 23.42  23.81  23.42  23.72  5,943 
10/10/2024 22.83  23.43  22.78  23.41  4,797 
10/09/2024 23.11  23.47  23.11  23.47  4,700 
10/08/2024 23.08  23.40  23.08  23.39  2,000 
10/07/2024 23.51  23.52  23.21  23.31  14,749 
10/04/2024 23.47  23.62  23.12  23.59  10,600 
10/03/2024 22.87  22.99  22.82  22.86  1,700 
10/02/2024 22.78  23.22  22.61  23.13  15,665 
10/01/2024 23.77  23.77  22.82  23.01  41,500 
09/30/2024 23.59  23.91  23.43  23.66  5,600 
09/27/2024 24.14  24.19  23.42  23.53  16,199 
09/26/2024 23.81  24.04  23.37  23.92  21,142 
09/25/2024 23.00  23.18  22.79  22.91  11,060 
09/24/2024 22.27  22.70  22.05  22.59  4,757 
09/23/2024 22.41  22.44  22.11  22.26  7,818 
09/20/2024 22.42  22.42  21.94  22.15  18,033 
09/19/2024 22.13  22.42  22.09  22.21  11,254 
09/18/2024 21.32  21.93  21.12  21.18  4,456 
09/17/2024 21.58  21.83  21.22  21.39  4,781 
09/16/2024 21.19  21.70  21.19  21.46  1,695 
09/13/2024 21.52  21.68  21.47  21.50  6,571 
09/12/2024 20.88  21.51  20.81  21.43  3,437 
09/11/2024 19.97  20.80  19.83  20.80  4,896 
09/10/2024 19.97  19.97  19.55  19.97  28,822 
09/09/2024 20.02  20.32  20.00  20.03  19,159 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund normally invests at least 80 percent of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Robotics Artificial is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Robotics is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Direxion Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Direxion Daily Robotics Etf. Highlighted below are key reports to facilitate an investment decision about Direxion Daily Robotics Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily Robotics. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of Direxion Daily Robotics is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.