United Robotics (Thailand) Price History
| UBOT Etf | 13.80 0.22 1.57% |
If you're considering investing in United Etf, it is important to understand the factors that can impact its price. As of today, the current price of United Robotics stands at 13.80, as last reported on the 2nd of January, with the highest price reaching 14.03 and the lowest price hitting 13.80 during the day. United Robotics is out of control given 3 months investment horizon. United Robotics Arti owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 30.51% are justified by taking the suggested risk. Use United Robotics Arti Semi Deviation of 1.1, coefficient of variation of 4932.99, and Risk Adjusted Performance of 0.0191 to evaluate company specific risk that cannot be diversified away.
United Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = 0.1657
| Best Portfolio | Best Equity | UBOT | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 184.07 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average United Robotics is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Robotics by adding it to a well-diversified portfolio.
United Robotics Etf Price History Chart
There are several ways to analyze United Robotics Artificial Etf price data. The simplest method is using a basic United candlestick price chart, which shows United Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 14.55 |
| Lowest Price | October 30, 2024 | 0.0 |
United Robotics January 2, 2025 Etf Price Synopsis
Various analyses of United Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Etf. It can be used to describe the percentage change in the price of United Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Etf.| United Robotics Price Action Indicator | (0.22) | |
| United Robotics Price Rate Of Daily Change | 0.98 | |
| United Robotics Price Daily Balance Of Power | (0.96) |
United Robotics January 2, 2025 Etf Price Analysis
United Etf Price History Data
| Open | High | Low | Close | Volume | ||
01/02/2025 | 14.03 | 14.03 | 13.80 | 13.80 | ||
| 12/30/2024 | 14.03 | 14.03 | 13.80 | 13.80 | 1,400 | |
| 12/27/2024 | 13.96 | 14.02 | 13.96 | 14.02 | 250.00 | |
| 12/26/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 602.00 | |
| 12/25/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 117.00 | |
| 12/24/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 200.00 | |
| 12/23/2024 | 13.71 | 13.75 | 13.71 | 13.75 | 1,862 | |
| 12/20/2024 | 13.60 | 13.65 | 13.55 | 13.55 | 4,629 | |
| 12/19/2024 | 13.60 | 13.60 | 13.50 | 13.60 | 2,370 | |
| 12/18/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 812.00 | |
| 12/17/2024 | 14.18 | 14.20 | 14.18 | 14.20 | 1,310 | |
| 12/16/2024 | 14.01 | 14.17 | 14.01 | 14.01 | 622.00 | |
| 12/13/2024 | 14.43 | 14.43 | 14.10 | 14.20 | 7,940 | |
| 12/12/2024 | 14.19 | 14.43 | 14.19 | 14.43 | 400.00 | |
| 12/11/2024 | 14.49 | 14.49 | 14.19 | 14.19 | 2,500 | |
| 12/09/2024 | 14.49 | 14.59 | 14.49 | 14.55 | 864.00 | |
| 12/06/2024 | 14.40 | 14.55 | 14.40 | 14.45 | 2,020 | |
| 12/04/2024 | 14.23 | 14.40 | 14.23 | 14.40 | 2,000 | |
| 12/03/2024 | 14.30 | 14.33 | 14.30 | 14.33 | 303.00 | |
| 12/02/2024 | 14.04 | 14.25 | 14.04 | 14.24 | 901.00 | |
| 11/29/2024 | 14.14 | 14.14 | 14.04 | 14.04 | 1,100 | |
| 11/28/2024 | 14.14 | 14.14 | 14.04 | 14.14 | 436.00 | |
| 11/27/2024 | 14.20 | 14.29 | 14.20 | 14.29 | 602.00 | |
| 11/26/2024 | 14.20 | 14.25 | 14.20 | 14.25 | 202.00 | |
| 11/25/2024 | 13.94 | 14.25 | 13.94 | 14.25 | 406.00 | |
| 11/22/2024 | 14.05 | 14.25 | 14.05 | 14.25 | 3,305 | |
| 11/21/2024 | 14.01 | 14.05 | 14.01 | 14.05 | 1,200 | |
| 11/20/2024 | 13.83 | 14.09 | 13.83 | 14.05 | 700.00 | |
| 11/19/2024 | 14.00 | 14.00 | 13.82 | 13.82 | 14,600 | |
| 11/18/2024 | 14.00 | 14.02 | 14.00 | 14.00 | 2,200 | |
| 11/15/2024 | 14.03 | 14.07 | 14.03 | 14.07 | 705.00 | |
| 11/14/2024 | 14.07 | 14.17 | 14.07 | 14.17 | 304.00 | |
| 11/13/2024 | 14.32 | 14.33 | 14.22 | 14.33 | 1,000.00 | |
| 11/12/2024 | 14.31 | 14.39 | 14.31 | 14.39 | 330.00 | |
| 11/11/2024 | 14.35 | 14.47 | 14.35 | 14.47 | 712.00 | |
| 11/08/2024 | 14.08 | 14.40 | 14.08 | 14.40 | 26,900 | |
| 11/07/2024 | 14.08 | 14.09 | 14.06 | 14.06 | 3,500 | |
| 11/06/2024 | 14.08 | 14.08 | 14.06 | 14.06 | 5,705 | |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/04/2024 | 13.65 | 13.72 | 13.65 | 13.72 | 1,542 | |
| 11/01/2024 | 13.78 | 13.78 | 13.55 | 13.55 | 1,500 | |
| 10/31/2024 | 13.90 | 13.90 | 13.70 | 13.70 | 4,413 | |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/29/2024 | 13.79 | 13.79 | 13.67 | 13.75 | 1,800 | |
| 10/28/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 619.00 | |
| 10/25/2024 | 13.51 | 13.51 | 13.41 | 13.41 | 349.00 | |
| 10/24/2024 | 13.36 | 13.36 | 13.26 | 13.36 | 1,413 | |
| 10/22/2024 | 14.50 | 14.50 | 13.66 | 13.66 | 2,184 | |
| 10/21/2024 | 13.49 | 13.50 | 13.42 | 13.42 | 4,100 | |
| 10/18/2024 | 13.44 | 13.52 | 13.44 | 13.50 | 1,400 | |
| 10/17/2024 | 13.46 | 13.54 | 13.44 | 13.44 | 4,915 | |
| 10/16/2024 | 13.50 | 13.56 | 13.50 | 13.56 | 1,700 | |
| 10/15/2024 | 13.76 | 13.91 | 13.76 | 13.78 | 3,039 | |
| 10/11/2024 | 13.76 | 13.78 | 13.68 | 13.76 | 4,100 | |
| 10/10/2024 | 14.12 | 14.12 | 13.66 | 13.66 | 8,504 | |
| 10/09/2024 | 13.63 | 13.73 | 13.63 | 13.63 | 2,418 | |
| 10/08/2024 | 13.59 | 13.60 | 13.56 | 13.60 | 1,004 | |
| 10/07/2024 | 13.50 | 13.67 | 13.50 | 13.65 | 800.00 | |
| 10/04/2024 | 13.47 | 13.57 | 13.47 | 13.57 | 800.00 | |
| 10/03/2024 | 13.58 | 13.58 | 13.53 | 13.53 | 1,515 | |
| 10/02/2024 | 13.74 | 13.74 | 13.17 | 13.58 | 1,300 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
United Robotics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Robotics' price direction in advance. Along with the technical and fundamental analysis of United Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.