U Blox Holding Ag Stock Price History

UBLXF Stock  USD 72.31  0.00  0.00%   
If you're considering investing in UBLXF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of U Blox stands at 72.31, as last reported on the 26th of February, with the highest price reaching 72.31 and the lowest price hitting 72.31 during the day. u blox Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the company had a -0.16 % return per unit of risk over the last 3 months. u blox Holding AG exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate U Blox's standard deviation of 2.52, and Market Risk Adjusted Performance of 80.91 to confirm the risk estimate we provide.
  
UBLXF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUBLXF

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average U Blox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Blox by adding U Blox to a well-diversified portfolio.

U Blox Pink Sheet Price History Chart

There are several ways to analyze UBLXF Stock price data. The simplest method is using a basic UBLXF candlestick price chart, which shows U Blox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 2024112.0
Lowest PriceJanuary 16, 202572.0

U Blox February 26, 2025 Pink Sheet Price Synopsis

Various analyses of U Blox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBLXF Pink Sheet. It can be used to describe the percentage change in the price of U Blox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBLXF Pink Sheet.
U Blox Price Rate Of Daily Change 1.00 

U Blox February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in UBLXF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use U Blox intraday prices and daily technical indicators to check the level of noise trading in UBLXF Stock and then apply it to test your longer-term investment strategies against UBLXF.

UBLXF Pink Sheet Price History Data

The price series of U Blox for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 10.82 with a coefficient of variation of 4.78. The daily prices for the period are distributed with arithmetic mean of 74.54. The median price for the last 90 days is 72.31. The company experienced 10:1 stock split on 24th of October 2007. u blox Holding paid out dividends to its shareholders on 2022-07-07.
OpenHighLowCloseVolume
02/26/2025
 72.31  72.31  72.31  72.31 
02/24/2025 72.31  72.31  72.31  72.31  1.00 
02/21/2025 72.31  72.31  72.31  72.31  1.00 
02/20/2025 72.31  72.31  72.31  72.31  1.00 
02/19/2025 72.31  72.31  72.31  72.31  1.00 
02/18/2025 72.31  72.31  72.31  72.31  1.00 
02/17/2025 96.92  96.92  72.31  72.31  10.00 
02/14/2025 72.31  72.31  72.31  72.31  1.00 
02/13/2025 72.31  72.31  72.31  72.31  1.00 
02/12/2025 72.31  72.31  72.31  72.31  1.00 
02/11/2025 72.31  72.31  72.31  72.31  1.00 
02/10/2025 72.31  72.31  72.31  72.31  1.00 
02/07/2025 72.31  72.31  72.31  72.31  1.00 
02/06/2025 72.31  72.31  72.31  72.31  100.00 
02/05/2025 73.50  73.50  73.50  73.50  1.00 
02/04/2025 73.50  73.50  73.50  73.50  1.00 
02/03/2025 73.50  73.50  73.50  73.50  1.00 
01/31/2025 73.50  73.50  73.50  73.50  1.00 
01/27/2025 73.50  73.50  73.50  73.50  19.00 
01/23/2025 73.31  73.31  73.31  73.31  150.00 
01/16/2025 72.00  72.00  72.00  72.00  12.00 
01/13/2025 80.00  80.00  80.00  80.00  25.00 
01/10/2025 83.04  83.04  82.07  82.07  2.00 
12/30/2024 82.82  82.82  82.82  82.82  3.00 
12/24/2024 79.50  79.50  79.50  79.50  79.00 
12/19/2024 76.14  76.14  76.14  76.14  30.00 
12/04/2024 79.95  79.95  79.95  79.95  50.00 
11/29/2024 81.50  81.50  81.50  81.50  50.00 
11/26/2024 75.00  75.00  73.32  73.32  931.00 
11/22/2024 73.60  73.60  72.69  72.69  30.00 
11/20/2024 79.00  79.00  79.00  79.00  1.00 
11/18/2024 79.00  79.00  79.00  79.00  225.00 
11/15/2024 79.00  79.00  79.00  79.00  400.00 
11/12/2024 79.86  79.86  79.86  79.86  175.00 
10/31/2024 74.98  74.98  74.98  74.98  6.00 
10/29/2024 77.10  77.10  77.10  77.10  200.00 
10/25/2024 77.07  77.07  77.07  77.07  408.00 
10/23/2024 83.43  83.43  82.34  82.34  3.00 
10/17/2024 91.31  91.31  91.31  91.31  61.00 
09/24/2024 87.15  87.15  87.15  87.15  12.00 
09/19/2024 89.98  89.98  89.98  89.98  147.00 
09/11/2024 88.27  88.27  88.27  88.27  6.00 
08/28/2024 91.90  91.90  89.42  89.42  322.00 
08/16/2024 90.00  93.88  90.00  93.88  102.00 
07/15/2024 101.31  101.31  101.31  101.31  49.00 
07/12/2024 104.94  104.94  104.94  104.94  104.00 
06/24/2024 105.56  105.56  105.56  105.56  12.00 
06/12/2024 112.00  112.00  112.00  112.00  20.00 
06/05/2024 110.95  110.95  110.95  110.95  20.00 
05/28/2024 105.13  105.13  105.13  105.13  57.00 
05/23/2024 105.66  105.66  105.66  105.66  5.00 
05/10/2024 96.92  96.92  96.92  96.92  10.00 
05/09/2024 96.92  96.92  96.92  96.92  7.00 
05/07/2024 96.09  96.09  96.09  96.09  250.00 
05/03/2024 93.08  93.08  93.08  93.08  66.00 
05/02/2024 87.81  87.81  87.81  87.81  90.00 
04/25/2024 94.07  94.07  94.07  94.07  869.00 
04/24/2024 87.74  87.74  87.74  87.74  276.00 
04/19/2024 86.53  86.53  86.53  86.53  120.00 
04/04/2024 94.90  94.90  94.90  94.90  266.00 
03/28/2024 94.50  94.50  94.50  94.50  64.00 

About U Blox Pink Sheet history

U Blox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBLXF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in u blox Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Blox stock prices may prove useful in developing a viable investing in U Blox
u-blox Holding AG develops, manufactures, and markets products and services supporting GPSGNSS satellite positioning systems for the automotive, industrial, and consumer markets worldwide. The company offers a range of GPSGNSS positioning products, including satellite receiver chips and chipsets, receiver modules, receiver boards, antennas, and smart antennas, which are in used for navigation, automatic vehicle location, security, traffic control, location-based services, timing, and agriculture. u-blox Holding AG was founded in 1997 and is based in Thalwil, Switzerland. U-Blox Hld operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 1281 people.

U Blox Pink Sheet Technical Analysis

U Blox technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of U Blox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of U Blox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

U Blox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for U Blox's price direction in advance. Along with the technical and fundamental analysis of UBLXF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBLXF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UBLXF Pink Sheet analysis

When running U Blox's price analysis, check to measure U Blox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U Blox is operating at the current time. Most of U Blox's value examination focuses on studying past and present price action to predict the probability of U Blox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U Blox's price. Additionally, you may evaluate how the addition of U Blox to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Money Managers
Screen money managers from public funds and ETFs managed around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements