U Blox Holding Ag Stock Price History
| UBLXF Stock | USD 90.05 7.91 9.63% |
If you're considering investing in UBLXF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of U Blox stands at 90.05, as last reported on the 29th of March, with the highest price reaching 90.05 and the lowest price hitting 90.05 during the day. U Blox appears to be very steady, given 3 months investment horizon. u blox Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0751, which indicates the company had a 0.0751 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for u blox Holding AG, which you can use to evaluate the volatility of the entity. Please review U Blox's downside deviation of 5.41, and Market Risk Adjusted Performance of 0.0163 to confirm if our risk estimates are consistent with your expectations.
UBLXF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
UBLXF |
Sharpe Ratio = 0.0751
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UBLXF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average U Blox is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Blox by adding it to a well-diversified portfolio.
U Blox Pink Sheet Price History Chart
There are several ways to analyze UBLXF Stock price data. The simplest method is using a basic UBLXF candlestick price chart, which shows U Blox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 90.05 |
| Lowest Price | January 16, 2025 | 72.0 |
U Blox March 29, 2025 Pink Sheet Price Synopsis
Various analyses of U Blox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBLXF Pink Sheet. It can be used to describe the percentage change in the price of U Blox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBLXF Pink Sheet.| U Blox Price Action Indicator | 3.95 | |
| U Blox Price Rate Of Daily Change | 1.10 |
U Blox March 29, 2025 Pink Sheet Price Analysis
UBLXF Pink Sheet Price History Data
The price series of U Blox for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 21.88 with a coefficient of variation of 7.96. The daily prices for the period are distributed with arithmetic mean of 78.23. The median price for the last 90 days is 77.1. The company experienced 10:1 stock split on 24th of October 2007. u blox Holding paid out dividends to its shareholders on 2022-07-07.| Open | High | Low | Close | Volume | ||
03/29/2025 | 90.05 | 90.05 | 90.05 | 90.05 | ||
| 03/27/2025 | 90.05 | 90.05 | 90.05 | 90.05 | 1.00 | |
| 03/26/2025 | 90.05 | 90.05 | 90.05 | 90.05 | 1.00 | |
| 03/25/2025 | 90.05 | 90.05 | 90.05 | 90.05 | 115.00 | |
| 03/24/2025 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00 | |
| 03/21/2025 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00 | |
| 03/20/2025 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00 | |
| 03/19/2025 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00 | |
| 03/18/2025 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00 | |
| 03/17/2025 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00 | |
| 03/14/2025 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00 | |
| 03/13/2025 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00 | |
| 03/12/2025 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00 | |
| 03/11/2025 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00 | |
| 03/10/2025 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00 | |
| 03/07/2025 | 79.07 | 82.14 | 79.07 | 82.14 | 180.00 | |
| 03/06/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 03/05/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 03/04/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 03/03/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 02/28/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 02/27/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 02/26/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 02/25/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 02/24/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 02/21/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 02/20/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 02/19/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 02/18/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 02/17/2025 | 96.92 | 96.92 | 72.31 | 72.31 | 10.00 | |
| 02/14/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 02/13/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 02/12/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 02/11/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 02/10/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 02/07/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
| 02/06/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 100.00 | |
| 02/05/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
| 02/04/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
| 02/03/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
| 01/31/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
| 01/27/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 19.00 | |
| 01/23/2025 | 73.31 | 73.31 | 73.31 | 73.31 | 150.00 | |
| 01/16/2025 | 72.00 | 72.00 | 72.00 | 72.00 | 12.00 | |
| 01/13/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 25.00 | |
| 01/10/2025 | 83.04 | 83.04 | 82.07 | 82.07 | 2.00 | |
| 12/30/2024 | 82.82 | 82.82 | 82.82 | 82.82 | 3.00 | |
| 12/24/2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.00 | |
| 12/19/2024 | 76.14 | 76.14 | 76.14 | 76.14 | 30.00 | |
| 12/04/2024 | 79.95 | 79.95 | 79.95 | 79.95 | 50.00 | |
| 11/29/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 50.00 | |
| 11/26/2024 | 75.00 | 75.00 | 73.32 | 73.32 | 931.00 | |
| 11/22/2024 | 73.60 | 73.60 | 72.69 | 72.69 | 30.00 | |
| 11/20/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 11/18/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 225.00 | |
| 11/15/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 400.00 | |
| 11/12/2024 | 79.86 | 79.86 | 79.86 | 79.86 | 175.00 | |
| 10/31/2024 | 74.98 | 74.98 | 74.98 | 74.98 | 6.00 | |
| 10/29/2024 | 77.10 | 77.10 | 77.10 | 77.10 | 200.00 | |
| 10/25/2024 | 77.07 | 77.07 | 77.07 | 77.07 | 408.00 | |
| 10/23/2024 | 83.43 | 83.43 | 82.34 | 82.34 | 3.00 |
About U Blox Pink Sheet history
U Blox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBLXF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in u blox Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Blox stock prices may prove useful in developing a viable investing in U Blox
u-blox Holding AG develops, manufactures, and markets products and services supporting GPSGNSS satellite positioning systems for the automotive, industrial, and consumer markets worldwide. The company offers a range of GPSGNSS positioning products, including satellite receiver chips and chipsets, receiver modules, receiver boards, antennas, and smart antennas, which are in used for navigation, automatic vehicle location, security, traffic control, location-based services, timing, and agriculture. u-blox Holding AG was founded in 1997 and is based in Thalwil, Switzerland. U-Blox Hld operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 1281 people.
U Blox Pink Sheet Technical Analysis
U Blox technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
U Blox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for U Blox's price direction in advance. Along with the technical and fundamental analysis of UBLXF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBLXF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0085 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.2259 | |||
| Sortino Ratio | 0.0088 | |||
| Treynor Ratio | 0.0063 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for UBLXF Pink Sheet analysis
When running U Blox's price analysis, check to measure U Blox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U Blox is operating at the current time. Most of U Blox's value examination focuses on studying past and present price action to predict the probability of U Blox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U Blox's price. Additionally, you may evaluate how the addition of U Blox to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |