United Breweries (India) Price History
UBL Stock | 2,059 108.10 5.54% |
Below is the normalized historical share price chart for United Breweries Limited extending back to July 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Breweries stands at 2,059, as last reported on the 21st of January, with the highest price reaching 2,075 and the lowest price hitting 1,952 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. At this point, United Breweries is very steady. United Breweries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0425, which indicates the firm had a 0.0425 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for United Breweries Limited, which you can use to evaluate the volatility of the company. Please validate United Breweries' Semi Deviation of 1.51, risk adjusted performance of 0.0232, and Coefficient Of Variation of 4543.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.0683%.
At present, United Breweries' Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. . United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2 K | 50 Day MA 2 K | Beta 0.508 |
United |
Sharpe Ratio = 0.0425
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | UBL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average United Breweries is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Breweries by adding it to a well-diversified portfolio.
Price Book 12.8864 | Enterprise Value Ebitda 62.5677 | Price Sales 6.4635 | Shares Float 68.8 M | Wall Street Target Price 2 K |
United Breweries Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Breweries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 2136.65 |
Lowest Price | November 21, 2024 | 1827.95 |
United Breweries January 21, 2025 Stock Price Synopsis
Various analyses of United Breweries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Breweries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.United Breweries Accumulation Distribution | 55,462 | |
United Breweries Price Rate Of Daily Change | 1.06 | |
United Breweries Price Action Indicator | 100.18 | |
United Breweries Price Daily Balance Of Power | 0.88 | |
United Breweries Market Facilitation Index | 0.0001 |
United Breweries January 21, 2025 Stock Price Analysis
United Stock Price History Data
The price series of United Breweries for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 308.7 with a coefficient of variation of 3.17. The daily prices for the period are distributed with arithmetic mean of 1970.33. The median price for the last 90 days is 1967.35. The company experienced 10:1 stock split on 9th of June 2006. United Breweries paid out dividends to its shareholders on 2024-07-25.Open | High | Low | Close | Volume | ||
01/20/2025 | 1,960 | 2,075 | 1,952 | 2,059 | 932,221 | |
01/17/2025 | 1,932 | 1,960 | 1,922 | 1,951 | 117,060 | |
01/16/2025 | 1,948 | 1,963 | 1,911 | 1,930 | 90,256 | |
01/15/2025 | 1,983 | 1,983 | 1,935 | 1,948 | 89,650 | |
01/14/2025 | 1,931 | 1,984 | 1,930 | 1,965 | 210,748 | |
01/13/2025 | 2,012 | 2,018 | 1,935 | 1,944 | 165,901 | |
01/10/2025 | 2,013 | 2,045 | 1,981 | 2,030 | 123,973 | |
01/09/2025 | 1,991 | 2,036 | 1,980 | 2,023 | 344,496 | |
01/08/2025 | 2,080 | 2,084 | 1,919 | 2,001 | 1,198,258 | |
01/07/2025 | 2,055 | 2,100 | 2,055 | 2,075 | 73,329 | |
01/06/2025 | 2,101 | 2,134 | 2,040 | 2,076 | 117,565 | |
01/03/2025 | 2,130 | 2,148 | 2,117 | 2,128 | 149,472 | |
01/02/2025 | 2,093 | 2,142 | 2,070 | 2,137 | 256,463 | |
12/31/2024 | 2,035 | 2,048 | 2,026 | 2,037 | 121,138 | |
12/30/2024 | 2,035 | 2,052 | 2,018 | 2,035 | 56,673 | |
12/27/2024 | 2,015 | 2,047 | 2,013 | 2,030 | 154,132 | |
12/26/2024 | 2,064 | 2,064 | 2,005 | 2,015 | 239,507 | |
12/25/2024 | 2,053 | 2,053 | 2,053 | 2,053 | 281,552 | |
12/24/2024 | 1,999 | 2,069 | 1,979 | 2,053 | 281,552 | |
12/23/2024 | 2,038 | 2,041 | 1,989 | 1,999 | 168,751 | |
12/20/2024 | 2,023 | 2,050 | 2,015 | 2,025 | 218,386 | |
12/19/2024 | 2,013 | 2,034 | 2,000 | 2,020 | 206,620 | |
12/18/2024 | 2,026 | 2,027 | 1,990 | 2,016 | 260,981 | |
12/17/2024 | 1,997 | 2,025 | 1,995 | 2,014 | 272,704 | |
12/16/2024 | 2,000 | 2,023 | 1,990 | 1,999 | 307,402 | |
12/13/2024 | 1,956 | 2,005 | 1,956 | 1,992 | 294,410 | |
12/12/2024 | 1,983 | 1,993 | 1,968 | 1,970 | 81,524 | |
12/11/2024 | 2,004 | 2,021 | 1,976 | 1,985 | 176,044 | |
12/10/2024 | 1,958 | 2,008 | 1,955 | 1,995 | 230,065 | |
12/09/2024 | 1,969 | 1,971 | 1,948 | 1,958 | 54,347 | |
12/06/2024 | 1,966 | 1,981 | 1,960 | 1,969 | 87,133 | |
12/05/2024 | 1,950 | 1,973 | 1,945 | 1,966 | 102,767 | |
12/04/2024 | 1,964 | 1,973 | 1,931 | 1,953 | 63,446 | |
12/03/2024 | 1,958 | 1,961 | 1,942 | 1,956 | 84,649 | |
12/02/2024 | 1,962 | 1,964 | 1,938 | 1,961 | 99,312 | |
11/29/2024 | 1,935 | 1,957 | 1,929 | 1,950 | 131,271 | |
11/28/2024 | 1,935 | 1,956 | 1,922 | 1,933 | 301,005 | |
11/27/2024 | 1,912 | 1,943 | 1,881 | 1,926 | 136,934 | |
11/26/2024 | 1,897 | 1,921 | 1,883 | 1,903 | 120,398 | |
11/25/2024 | 1,878 | 1,914 | 1,868 | 1,897 | 165,597 | |
11/22/2024 | 1,827 | 1,871 | 1,824 | 1,860 | 292,335 | |
11/21/2024 | 1,859 | 1,860 | 1,810 | 1,828 | 286,533 | |
11/19/2024 | 1,871 | 1,898 | 1,844 | 1,854 | 192,913 | |
11/18/2024 | 1,871 | 1,888 | 1,835 | 1,884 | 125,003 | |
11/14/2024 | 1,855 | 1,891 | 1,852 | 1,884 | 294,046 | |
11/13/2024 | 1,881 | 1,889 | 1,850 | 1,856 | 67,083 | |
11/12/2024 | 1,906 | 1,924 | 1,873 | 1,882 | 285,470 | |
11/11/2024 | 1,924 | 1,934 | 1,900 | 1,912 | 111,000 | |
11/08/2024 | 1,937 | 1,943 | 1,916 | 1,926 | 207,680 | |
11/07/2024 | 1,980 | 1,980 | 1,925 | 1,935 | 246,231 | |
11/06/2024 | 1,958 | 1,986 | 1,942 | 1,975 | 261,150 | |
11/05/2024 | 1,921 | 1,962 | 1,913 | 1,951 | 121,442 | |
11/04/2024 | 1,930 | 1,930 | 1,903 | 1,921 | 198,985 | |
11/01/2024 | 1,922 | 1,943 | 1,920 | 1,936 | 9,825 | |
10/31/2024 | 1,930 | 1,940 | 1,902 | 1,922 | 279,005 | |
10/30/2024 | 1,935 | 1,945 | 1,914 | 1,929 | 178,661 | |
10/29/2024 | 1,931 | 1,936 | 1,896 | 1,931 | 234,692 | |
10/28/2024 | 1,970 | 1,972 | 1,905 | 1,929 | 265,389 | |
10/25/2024 | 2,020 | 2,021 | 1,907 | 1,984 | 693,861 | |
10/24/2024 | 2,004 | 2,052 | 1,938 | 1,978 | 169,580 | |
10/23/2024 | 1,938 | 2,022 | 1,916 | 1,991 | 409,293 |
About United Breweries Stock history
United Breweries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Breweries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Breweries stock prices may prove useful in developing a viable investing in United Breweries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 304.1 M | 274.9 M | |
Net Income Applicable To Common Shares | 3.5 B | 3.5 B |
United Breweries Quarterly Net Working Capital |
|
United Breweries Stock Technical Analysis
United Breweries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
United Breweries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Breweries' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0232 | |||
Jensen Alpha | 0.0245 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0037 | |||
Treynor Ratio | 0.4538 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for United Stock analysis
When running United Breweries' price analysis, check to measure United Breweries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Breweries is operating at the current time. Most of United Breweries' value examination focuses on studying past and present price action to predict the probability of United Breweries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Breweries' price. Additionally, you may evaluate how the addition of United Breweries to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |