United Breweries (India) Price History

UBL Stock   2,059  108.10  5.54%   
Below is the normalized historical share price chart for United Breweries Limited extending back to July 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Breweries stands at 2,059, as last reported on the 21st of January, with the highest price reaching 2,075 and the lowest price hitting 1,952 during the day.
200 Day MA
K
50 Day MA
K
Beta
0.508
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. At this point, United Breweries is very steady. United Breweries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0425, which indicates the firm had a 0.0425 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for United Breweries Limited, which you can use to evaluate the volatility of the company. Please validate United Breweries' Semi Deviation of 1.51, risk adjusted performance of 0.0232, and Coefficient Of Variation of 4543.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.0683%.
  
At present, United Breweries' Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. . United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUBLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average United Breweries is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Breweries by adding it to a well-diversified portfolio.
Price Book
12.8864
Enterprise Value Ebitda
62.5677
Price Sales
6.4635
Shares Float
68.8 M
Wall Street Target Price
K

United Breweries Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Breweries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252136.65
Lowest PriceNovember 21, 20241827.95

United Breweries January 21, 2025 Stock Price Synopsis

Various analyses of United Breweries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Breweries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Breweries Accumulation Distribution 55,462 
United Breweries Price Rate Of Daily Change 1.06 
United Breweries Price Action Indicator 100.18 
United Breweries Price Daily Balance Of Power 0.88 
United Breweries Market Facilitation Index 0.0001 

United Breweries January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Breweries intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Breweries for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 308.7 with a coefficient of variation of 3.17. The daily prices for the period are distributed with arithmetic mean of 1970.33. The median price for the last 90 days is 1967.35. The company experienced 10:1 stock split on 9th of June 2006. United Breweries paid out dividends to its shareholders on 2024-07-25.
OpenHighLowCloseVolume
01/20/2025 1,960  2,075  1,952  2,059  932,221 
01/17/2025 1,932  1,960  1,922  1,951  117,060 
01/16/2025 1,948  1,963  1,911  1,930  90,256 
01/15/2025 1,983  1,983  1,935  1,948  89,650 
01/14/2025 1,931  1,984  1,930  1,965  210,748 
01/13/2025 2,012  2,018  1,935  1,944  165,901 
01/10/2025 2,013  2,045  1,981  2,030  123,973 
01/09/2025 1,991  2,036  1,980  2,023  344,496 
01/08/2025 2,080  2,084  1,919  2,001  1,198,258 
01/07/2025 2,055  2,100  2,055  2,075  73,329 
01/06/2025 2,101  2,134  2,040  2,076  117,565 
01/03/2025 2,130  2,148  2,117  2,128  149,472 
01/02/2025 2,093  2,142  2,070  2,137  256,463 
12/31/2024 2,035  2,048  2,026  2,037  121,138 
12/30/2024 2,035  2,052  2,018  2,035  56,673 
12/27/2024 2,015  2,047  2,013  2,030  154,132 
12/26/2024 2,064  2,064  2,005  2,015  239,507 
12/25/2024 2,053  2,053  2,053  2,053  281,552 
12/24/2024 1,999  2,069  1,979  2,053  281,552 
12/23/2024 2,038  2,041  1,989  1,999  168,751 
12/20/2024 2,023  2,050  2,015  2,025  218,386 
12/19/2024 2,013  2,034  2,000  2,020  206,620 
12/18/2024 2,026  2,027  1,990  2,016  260,981 
12/17/2024 1,997  2,025  1,995  2,014  272,704 
12/16/2024 2,000  2,023  1,990  1,999  307,402 
12/13/2024 1,956  2,005  1,956  1,992  294,410 
12/12/2024 1,983  1,993  1,968  1,970  81,524 
12/11/2024 2,004  2,021  1,976  1,985  176,044 
12/10/2024 1,958  2,008  1,955  1,995  230,065 
12/09/2024 1,969  1,971  1,948  1,958  54,347 
12/06/2024 1,966  1,981  1,960  1,969  87,133 
12/05/2024 1,950  1,973  1,945  1,966  102,767 
12/04/2024 1,964  1,973  1,931  1,953  63,446 
12/03/2024 1,958  1,961  1,942  1,956  84,649 
12/02/2024 1,962  1,964  1,938  1,961  99,312 
11/29/2024 1,935  1,957  1,929  1,950  131,271 
11/28/2024 1,935  1,956  1,922  1,933  301,005 
11/27/2024 1,912  1,943  1,881  1,926  136,934 
11/26/2024 1,897  1,921  1,883  1,903  120,398 
11/25/2024 1,878  1,914  1,868  1,897  165,597 
11/22/2024 1,827  1,871  1,824  1,860  292,335 
11/21/2024 1,859  1,860  1,810  1,828  286,533 
11/19/2024 1,871  1,898  1,844  1,854  192,913 
11/18/2024 1,871  1,888  1,835  1,884  125,003 
11/14/2024 1,855  1,891  1,852  1,884  294,046 
11/13/2024 1,881  1,889  1,850  1,856  67,083 
11/12/2024 1,906  1,924  1,873  1,882  285,470 
11/11/2024 1,924  1,934  1,900  1,912  111,000 
11/08/2024 1,937  1,943  1,916  1,926  207,680 
11/07/2024 1,980  1,980  1,925  1,935  246,231 
11/06/2024 1,958  1,986  1,942  1,975  261,150 
11/05/2024 1,921  1,962  1,913  1,951  121,442 
11/04/2024 1,930  1,930  1,903  1,921  198,985 
11/01/2024 1,922  1,943  1,920  1,936  9,825 
10/31/2024 1,930  1,940  1,902  1,922  279,005 
10/30/2024 1,935  1,945  1,914  1,929  178,661 
10/29/2024 1,931  1,936  1,896  1,931  234,692 
10/28/2024 1,970  1,972  1,905  1,929  265,389 
10/25/2024 2,020  2,021  1,907  1,984  693,861 
10/24/2024 2,004  2,052  1,938  1,978  169,580 
10/23/2024 1,938  2,022  1,916  1,991  409,293 

About United Breweries Stock history

United Breweries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Breweries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Breweries stock prices may prove useful in developing a viable investing in United Breweries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding304.1 M274.9 M
Net Income Applicable To Common Shares3.5 B3.5 B

United Breweries Quarterly Net Working Capital

15.86 Billion

United Breweries Stock Technical Analysis

United Breweries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Breweries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Breweries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

United Breweries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Breweries' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Stock analysis

When running United Breweries' price analysis, check to measure United Breweries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Breweries is operating at the current time. Most of United Breweries' value examination focuses on studying past and present price action to predict the probability of United Breweries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Breweries' price. Additionally, you may evaluate how the addition of United Breweries to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance